2021-10-17T06:05:00.209Z|I-OCEAN7-304-1214551|  25.05  15.147  42.088  34.109 1506.5043     0.0    0.00 04:20:58.75M
2021-10-17T06:05:05.269Z|I-OCEAN7-304-1214551|  25.00  15.147  42.087  34.108 1506.5024     0.0    0.00 04:21:03.80M
2021-10-17T06:05:10.319Z|I-OCEAN7-304-1214551|  25.00  15.147  42.086  34.108 1506.5009     0.0    0.00 04:21:08.86M
2021-10-17T06:05:15.380Z|I-OCEAN7-304-1214551|  25.01  15.146  42.085  34.107 1506.4991     0.0    0.00 04:21:13.91M
2021-10-17T06:05:20.430Z|I-OCEAN7-304-1214551|  25.06  15.146  42.084  34.106 1506.4979     0.0    0.00 04:21:18.97M
2021-10-17T06:05:25.485Z|I-OCEAN7-304-1214551|  25.06  15.146  42.082  34.105 1506.4965     0.0    0.00 04:21:24.04M
2021-10-17T06:05:30.540Z|I-OCEAN7-304-1214551|  25.06  15.146  42.081  34.104 1506.4952     0.0    0.00 04:21:29.09M
2021-10-17T06:05:35.590Z|I-OCEAN7-304-1214551|  25.06  15.146  42.080  34.103 1506.4940     0.0    0.00 04:21:34.15M
2021-10-17T06:05:40.651Z|I-OCEAN7-304-1214551|  25.05  15.146  42.080  34.102 1506.4929     0.0    0.00 04:21:39.20M
2021-10-17T06:05:45.706Z|I-OCEAN7-304-1214551|  25.09  15.145  42.079  34.102 1506.4924     0.0    0.00 04:21:44.25M
2021-10-17T06:05:50.756Z|I-OCEAN7-304-1214551|  25.06  15.145  42.079  34.102 1506.4912     0.0    0.00 04:21:49.31M
2021-10-17T06:05:55.811Z|I-OCEAN7-304-1214551|  25.06  15.145  42.079  34.102 1506.4908     0.0    0.00 04:21:54.36M