2021-10-17T06:03:03.964Z|I-OCEAN7-304-1214551|  25.04  15.145  42.107  34.127 1506.5205     0.0    0.00 04:19:02.50M
2021-10-17T06:03:09.014Z|I-OCEAN7-304-1214551|  25.08  15.145  42.104  34.125 1506.5188     0.0    0.00 04:19:07.56M
2021-10-17T06:03:14.070Z|I-OCEAN7-304-1214551|  25.09  15.145  42.102  34.123 1506.5165     0.0    0.00 04:19:12.61M
2021-10-17T06:03:19.170Z|I-OCEAN7-304-1214551|  25.09  15.145  42.100  34.121 1506.5142     0.0    0.00 04:19:17.66M
2021-10-17T06:03:24.180Z|I-OCEAN7-304-1214551|  25.09  15.145  42.098  34.120 1506.5106     0.0    0.00 04:19:22.76M
2021-10-17T06:03:29.230Z|I-OCEAN7-304-1214551|  25.09  15.145  42.096  34.118 1506.5085     0.0    0.00 04:19:27.77M
2021-10-17T06:03:34.291Z|I-OCEAN7-304-1214551|  25.06  15.145  42.094  34.117 1506.5059     0.0    0.00 04:19:32.82M
2021-10-17T06:03:39.341Z|I-OCEAN7-304-1214551|  25.11  15.145  42.093  34.116 1506.5060     0.0    0.00 04:19:37.87M
2021-10-17T06:03:44.396Z|I-OCEAN7-304-1214551|  25.12  15.145  42.092  34.115 1506.5056     0.0    0.00 04:19:42.93M
2021-10-17T06:03:49.451Z|I-OCEAN7-304-1214551|  25.10  15.145  42.092  34.114 1506.5045     0.0    0.00 04:19:48.00M
2021-10-17T06:03:54.596Z|I-OCEAN7-304-1214551|  25.12  15.145  42.092  34.114 1506.5052     0.0    0.00 04:19:53.05M
2021-10-17T06:03:59.561Z|I-OCEAN7-304-1214551|  25.07  15.145  42.092  34.114 1506.5052     0.0    0.00 04:19:58.20M