2021-10-17T06:01:02.654Z|I-OCEAN7-304-1214551|  25.10  15.145  42.120  34.140 1506.5344     0.0    0.00 04:17:01.19M
2021-10-17T06:01:07.710Z|I-OCEAN7-304-1214551|  25.10  15.145  42.118  34.138 1506.5331     0.0    0.00 04:17:06.25M
2021-10-17T06:01:12.765Z|I-OCEAN7-304-1214551|  25.16  15.145  42.116  34.136 1506.5319     0.0    0.00 04:17:11.30M
2021-10-17T06:01:17.820Z|I-OCEAN7-304-1214551|  25.08  15.145  42.114  34.134 1506.5281     0.0    0.00 04:17:16.35M
2021-10-17T06:01:22.870Z|I-OCEAN7-304-1214551|  25.10  15.145  42.107  34.128 1506.5203     0.0    0.00 04:17:21.41M
2021-10-17T06:01:27.925Z|I-OCEAN7-304-1214551|  25.10  15.145  42.106  34.128 1506.5195     0.0    0.00 04:17:26.46M
2021-10-17T06:01:32.981Z|I-OCEAN7-304-1214551|  25.09  15.144  42.106  34.127 1506.5183     0.0    0.00 04:17:31.51M
2021-10-17T06:01:38.036Z|I-OCEAN7-304-1214551|  25.02  15.144  42.106  34.128 1506.5171     0.0    0.00 04:17:36.57M
2021-10-17T06:01:43.091Z|I-OCEAN7-304-1214551|  25.02  15.144  42.106  34.128 1506.5168     0.0    0.00 04:17:41.62M
2021-10-17T06:01:48.146Z|I-OCEAN7-304-1214551|  25.08  15.144  42.106  34.127 1506.5178     0.0    0.00 04:17:46.68M
2021-10-17T06:01:53.201Z|I-OCEAN7-304-1214551|  25.07  15.145  42.105  34.127 1506.5177     0.0    0.00 04:17:51.73M
2021-10-17T06:01:58.252Z|I-OCEAN7-304-1214551|  25.07  15.145  42.105  34.126 1506.5172     0.0    0.00 04:17:56.78M