2021-10-17T05:58:00.692Z|I-OCEAN7-304-1214551|  25.17  15.145  42.100  34.121 1506.5146     0.0    0.00 04:13:59.23M
2021-10-17T05:58:05.747Z|I-OCEAN7-304-1214551|  25.16  15.145  42.099  34.120 1506.5133     0.0    0.00 04:14:04.28M
2021-10-17T05:58:10.802Z|I-OCEAN7-304-1214551|  25.13  15.145  42.098  34.120 1506.5128     0.0    0.00 04:14:09.33M
2021-10-17T05:58:15.857Z|I-OCEAN7-304-1214551|  25.13  15.145  42.098  34.120 1506.5129     0.0    0.00 04:14:14.38M
2021-10-17T05:58:20.908Z|I-OCEAN7-304-1214551|  25.13  15.145  42.099  34.120 1506.5134     0.0    0.00 04:14:19.44M
2021-10-17T05:58:25.968Z|I-OCEAN7-304-1214551|  25.12  15.145  42.099  34.120 1506.5137     0.0    0.00 04:14:24.49M
2021-10-17T05:58:31.023Z|I-OCEAN7-304-1214551|  25.12  15.146  42.099  34.120 1506.5142     0.0    0.00 04:14:29.55M
2021-10-17T05:58:36.078Z|I-OCEAN7-304-1214551|  25.17  15.146  42.099  34.120 1506.5157     0.0    0.00 04:14:34.60M
2021-10-17T05:58:41.128Z|I-OCEAN7-304-1214551|  25.17  15.146  42.099  34.120 1506.5170     0.0    0.00 04:14:39.65M
2021-10-17T05:58:46.184Z|I-OCEAN7-304-1214551|  25.17  15.147  42.099  34.119 1506.5175     0.0    0.00 04:14:44.71M
2021-10-17T05:58:51.239Z|I-OCEAN7-304-1214551|  25.14  15.147  42.098  34.118 1506.5168     0.0    0.00 04:14:49.76M
2021-10-17T05:58:56.294Z|I-OCEAN7-304-1214551|  25.14  15.147  42.098  34.117 1506.5167     0.0    0.00 04:14:54.81M