2021-10-17T05:52:01.827Z|I-OCEAN7-304-1214551|  25.20  15.145  42.108  34.129 1506.5231     0.0    0.00 04:08:00.34M
2021-10-17T05:52:06.882Z|I-OCEAN7-304-1214551|  25.14  15.145  42.108  34.129 1506.5223     0.0    0.00 04:08:05.39M
2021-10-17T05:52:11.938Z|I-OCEAN7-304-1214551|  25.13  15.145  42.109  34.130 1506.5222     0.0    0.00 04:08:10.45M
2021-10-17T05:52:16.993Z|I-OCEAN7-304-1214551|  25.19  15.145  42.109  34.130 1506.5233     0.0    0.00 04:08:15.50M
2021-10-17T05:52:22.043Z|I-OCEAN7-304-1214551|  25.18  15.145  42.109  34.130 1506.5239     0.0    0.00 04:08:20.56M
2021-10-17T05:52:27.103Z|I-OCEAN7-304-1214551|  25.16  15.145  42.109  34.129 1506.5240     0.0    0.00 04:08:25.61M
2021-10-17T05:52:32.153Z|I-OCEAN7-304-1214551|  25.19  15.145  42.109  34.129 1506.5242     0.0    0.00 04:08:30.66M
2021-10-17T05:52:37.209Z|I-OCEAN7-304-1214551|  25.19  15.145  42.109  34.129 1506.5238     0.0    0.00 04:08:35.71M
2021-10-17T05:52:42.264Z|I-OCEAN7-304-1214551|  25.20  15.145  42.109  34.129 1506.5240     0.0    0.00 04:08:40.77M
2021-10-17T05:52:47.319Z|I-OCEAN7-304-1214551|  25.20  15.145  42.108  34.129 1506.5232     0.0    0.00 04:08:45.82M
2021-10-17T05:52:52.374Z|I-OCEAN7-304-1214551|  25.22  15.144  42.109  34.130 1506.5231     0.0    0.00 04:08:50.88M
2021-10-17T05:52:57.429Z|I-OCEAN7-304-1214551|  25.22  15.144  42.109  34.130 1506.5237     0.0    0.00 04:08:55.93M