2021-10-17T05:50:00.522Z|I-OCEAN7-304-1214551|  25.15  15.144  42.127  34.146 1506.5419     0.0    0.00 04:05:59.04M
2021-10-17T05:50:05.577Z|I-OCEAN7-304-1214551|  25.16  15.144  42.125  34.145 1506.5391     0.0    0.00 04:06:04.09M
2021-10-17T05:50:10.633Z|I-OCEAN7-304-1214551|  25.18  15.144  42.122  34.143 1506.5367     0.0    0.00 04:06:09.14M
2021-10-17T05:50:15.688Z|I-OCEAN7-304-1214551|  25.19  15.144  42.120  34.140 1506.5341     0.0    0.00 04:06:14.20M
2021-10-17T05:50:20.738Z|I-OCEAN7-304-1214551|  25.22  15.145  42.117  34.137 1506.5323     0.0    0.00 04:06:19.25M
2021-10-17T05:50:25.793Z|I-OCEAN7-304-1214551|  25.17  15.144  42.114  34.135 1506.5286     0.0    0.00 04:06:24.30M
2021-10-17T05:50:30.848Z|I-OCEAN7-304-1214551|  25.18  15.144  42.112  34.133 1506.5259     0.0    0.00 04:06:29.36M
2021-10-17T05:50:35.904Z|I-OCEAN7-304-1214551|  25.18  15.144  42.109  34.130 1506.5237     0.0    0.00 04:06:34.41M
2021-10-17T05:50:40.964Z|I-OCEAN7-304-1214551|  25.16  15.145  42.108  34.129 1506.5217     0.0    0.00 04:06:39.47M
2021-10-17T05:50:46.014Z|I-OCEAN7-304-1214551|  25.22  15.144  42.107  34.128 1506.5211     0.0    0.00 04:06:44.52M
2021-10-17T05:50:51.069Z|I-OCEAN7-304-1214551|  25.17  15.145  42.105  34.127 1506.5193     0.0    0.00 04:06:49.57M
2021-10-17T05:50:56.125Z|I-OCEAN7-304-1214551|  25.18  15.145  42.103  34.125 1506.5173     0.0    0.00 04:06:54.62M