2021-10-17T05:41:04.750Z|I-OCEAN7-304-1214551|  25.29  15.141  42.105  34.129 1506.5131     0.0    0.00 03:57:03.24M
2021-10-17T05:41:09.806Z|I-OCEAN7-304-1214551|  25.30  15.141  42.104  34.128 1506.5133     0.0    0.00 03:57:08.29M
2021-10-17T05:41:14.861Z|I-OCEAN7-304-1214551|  25.30  15.142  42.104  34.128 1506.5142     0.0    0.00 03:57:13.34M
2021-10-17T05:41:19.916Z|I-OCEAN7-304-1214551|  25.30  15.142  42.104  34.128 1506.5153     0.0    0.00 03:57:18.40M
2021-10-17T05:41:24.966Z|I-OCEAN7-304-1214551|  25.39  15.142  42.104  34.128 1506.5167     0.0    0.00 03:57:23.45M
2021-10-17T05:41:30.026Z|I-OCEAN7-304-1214551|  25.35  15.142  42.105  34.128 1506.5167     0.0    0.00 03:57:28.50M
2021-10-17T05:41:35.082Z|I-OCEAN7-304-1214551|  25.34  15.142  42.105  34.129 1506.5171     0.0    0.00 03:57:33.56M
2021-10-17T05:41:40.137Z|I-OCEAN7-304-1214551|  25.34  15.142  42.219  34.231 1506.6365     0.0    0.00 03:57:38.61M
2021-10-17T05:41:45.192Z|I-OCEAN7-304-1214551|  25.40  15.142  42.305  34.310 1506.7286     0.0    0.00 03:57:43.67M
2021-10-17T05:41:50.243Z|I-OCEAN7-304-1214551|  25.41  15.142  42.342  34.343 1506.7686     0.0    0.00 03:57:48.72M
2021-10-17T05:41:55.297Z|I-OCEAN7-304-1214551|  25.36  15.142  42.342  34.343 1506.7679     0.0    0.00 03:57:53.77M