2021-10-17T05:39:03.490Z|I-OCEAN7-304-1214551|  25.33  15.141  42.125  34.148 1506.5347     0.0    0.00 03:55:01.91M
2021-10-17T05:39:08.496Z|I-OCEAN7-304-1214551|  25.34  15.141  42.124  34.147 1506.5344     0.0    0.00 03:55:07.03M
2021-10-17T05:39:13.556Z|I-OCEAN7-304-1214551|  25.35  15.141  42.124  34.147 1506.5339     0.0    0.00 03:55:12.03M
2021-10-17T05:39:18.611Z|I-OCEAN7-304-1214551|  25.36  15.141  42.123  34.146 1506.5339     0.0    0.00 03:55:17.09M
2021-10-17T05:39:23.661Z|I-OCEAN7-304-1214551|  25.41  15.141  42.124  34.147 1506.5349     0.0    0.00 03:55:22.15M
2021-10-17T05:39:28.722Z|I-OCEAN7-304-1214551|  25.42  15.141  42.124  34.147 1506.5354     0.0    0.00 03:55:27.20M
2021-10-17T05:39:33.772Z|I-OCEAN7-304-1214551|  25.36  15.141  42.125  34.147 1506.5349     0.0    0.00 03:55:32.25M
2021-10-17T05:39:38.827Z|I-OCEAN7-304-1214551|  25.36  15.141  42.125  34.148 1506.5352     0.0    0.00 03:55:37.30M
2021-10-17T05:39:43.882Z|I-OCEAN7-304-1214551|  25.36  15.141  42.125  34.148 1506.5354     0.0    0.00 03:55:42.36M
2021-10-17T05:39:48.937Z|I-OCEAN7-304-1214551|  25.30  15.141  42.125  34.148 1506.5343     0.0    0.00 03:55:47.42M
2021-10-17T05:39:53.993Z|I-OCEAN7-304-1214551|  25.31  15.141  42.125  34.148 1506.5338     0.0    0.00 03:55:52.47M
2021-10-17T05:39:59.043Z|I-OCEAN7-304-1214551|  25.32  15.141  42.124  34.147 1506.5334     0.0    0.00 03:55:57.52M