2021-10-17T05:28:01.313Z|I-OCEAN7-304-1214551|  25.46  15.140  42.086  34.113 1506.4941     0.0    0.00 03:43:59.75M
2021-10-17T05:28:06.458Z|I-OCEAN7-304-1214551|  25.46  15.140  42.087  34.114 1506.4951     0.0    0.00 03:44:04.81M
2021-10-17T05:28:11.423Z|I-OCEAN7-304-1214551|  25.46  15.140  42.088  34.115 1506.4965     0.0    0.00 03:44:09.95M
2021-10-17T05:28:16.478Z|I-OCEAN7-304-1214551|  25.37  15.140  42.090  34.116 1506.4969     0.0    0.00 03:44:14.91M
2021-10-17T05:28:21.529Z|I-OCEAN7-304-1214551|  25.39  15.140  42.091  34.117 1506.4984     0.0    0.00 03:44:19.97M
2021-10-17T05:28:26.584Z|I-OCEAN7-304-1214551|  25.38  15.140  42.092  34.119 1506.4993     0.0    0.00 03:44:25.04M
2021-10-17T05:28:31.639Z|I-OCEAN7-304-1214551|  25.38  15.140  42.093  34.120 1506.4998     0.0    0.00 03:44:30.09M
2021-10-17T05:28:36.694Z|I-OCEAN7-304-1214551|  25.42  15.140  42.093  34.120 1506.5002     0.0    0.00 03:44:35.15M
2021-10-17T05:28:41.745Z|I-OCEAN7-304-1214551|  25.41  15.140  42.093  34.120 1506.4995     0.0    0.00 03:44:40.20M
2021-10-17T05:28:46.805Z|I-OCEAN7-304-1214551|  25.41  15.139  42.093  34.120 1506.4989     0.0    0.00 03:44:45.25M
2021-10-17T05:28:51.860Z|I-OCEAN7-304-1214551|  25.41  15.139  42.093  34.120 1506.4990     0.0    0.00 03:44:50.31M
2021-10-17T05:28:56.915Z|I-OCEAN7-304-1214551|  25.46  15.139  42.093  34.120 1506.5005     0.0    0.00 03:44:55.36M