2021-10-17T05:19:00.484Z|I-OCEAN7-304-1214551|  25.51  15.138  42.116  34.142 1506.5220     0.0    0.00 03:34:58.90M
2021-10-17T05:19:05.544Z|I-OCEAN7-304-1214551|  25.51  15.138  42.114  34.141 1506.5194     0.0    0.00 03:35:03.95M
2021-10-17T05:19:10.594Z|I-OCEAN7-304-1214551|  25.50  15.138  42.112  34.139 1506.5168     0.0    0.00 03:35:09.03M
2021-10-17T05:19:15.650Z|I-OCEAN7-304-1214551|  25.54  15.138  42.111  34.137 1506.5159     0.0    0.00 03:35:14.08M
2021-10-17T05:19:20.705Z|I-OCEAN7-304-1214551|  25.56  15.138  42.108  34.135 1506.5140     0.0    0.00 03:35:19.13M
2021-10-17T05:19:25.760Z|I-OCEAN7-304-1214551|  25.56  15.138  42.106  34.133 1506.5123     0.0    0.00 03:35:24.19M
2021-10-17T05:19:30.810Z|I-OCEAN7-304-1214551|  25.61  15.138  42.103  34.130 1506.5115     0.0    0.00 03:35:29.24M
2021-10-17T05:19:35.871Z|I-OCEAN7-304-1214551|  25.62  15.138  42.101  34.128 1506.5090     0.0    0.00 03:35:34.29M
2021-10-17T05:19:40.921Z|I-OCEAN7-304-1214551|  25.57  15.139  42.099  34.126 1506.5070     0.0    0.00 03:35:39.35M
2021-10-17T05:19:45.976Z|I-OCEAN7-304-1214551|  25.57  15.139  42.098  34.125 1506.5055     0.0    0.00 03:35:44.40M
2021-10-17T05:19:51.031Z|I-OCEAN7-304-1214551|  25.53  15.139  42.096  34.124 1506.5031     0.0    0.00 03:35:49.46M
2021-10-17T05:19:56.087Z|I-OCEAN7-304-1214551|  25.53  15.139  42.096  34.123 1506.5021     0.0    0.00 03:35:54.51M