2021-10-17T05:15:02.924Z|I-OCEAN7-304-1214551|  25.62  15.138  42.111  34.137 1506.5178     0.0    0.00 03:31:01.34M
2021-10-17T05:15:07.984Z|I-OCEAN7-304-1214551|  25.59  15.138  42.109  34.136 1506.5156     0.0    0.00 03:31:06.39M
2021-10-17T05:15:13.034Z|I-OCEAN7-304-1214551|  25.57  15.138  42.107  34.134 1506.5135     0.0    0.00 03:31:11.45M
2021-10-17T05:15:18.089Z|I-OCEAN7-304-1214551|  25.57  15.138  42.107  34.134 1506.5127     0.0    0.00 03:31:16.50M
2021-10-17T05:15:23.144Z|I-OCEAN7-304-1214551|  25.57  15.137  42.110  34.137 1506.5150     0.0    0.00 03:31:21.56M
2021-10-17T05:15:28.200Z|I-OCEAN7-304-1214551|  25.66  15.137  42.110  34.138 1506.5170     0.0    0.00 03:31:26.61M
2021-10-17T05:15:33.255Z|I-OCEAN7-304-1214551|  25.58  15.137  42.108  34.136 1506.5122     0.0    0.00 03:31:31.67M
2021-10-17T05:15:38.305Z|I-OCEAN7-304-1214551|  25.57  15.136  42.107  34.136 1506.5107     0.0    0.00 03:31:36.72M
2021-10-17T05:15:43.365Z|I-OCEAN7-304-1214551|  25.57  15.136  42.106  34.135 1506.5093     0.0    0.00 03:31:41.77M
2021-10-17T05:15:48.415Z|I-OCEAN7-304-1214551|  25.64  15.136  42.105  34.134 1506.5084     0.0    0.00 03:31:46.83M
2021-10-17T05:15:53.476Z|I-OCEAN7-304-1214551|  25.63  15.136  42.103  34.132 1506.5062     0.0    0.00 03:31:51.88M
2021-10-17T05:15:58.526Z|I-OCEAN7-304-1214551|  25.60  15.136  42.104  34.133 1506.5057     0.0    0.00 03:31:56.93M