2021-10-17T05:13:01.623Z|I-OCEAN7-304-1214551|  25.58  15.135  42.133  34.160 1506.5352     0.0    0.00 03:29:00.04M
2021-10-17T05:13:06.673Z|I-OCEAN7-304-1214551|  25.63  15.135  42.135  34.161 1506.5375     0.0    0.00 03:29:05.09M
2021-10-17T05:13:11.729Z|I-OCEAN7-304-1214551|  25.63  15.135  42.136  34.162 1506.5386     0.0    0.00 03:29:10.14M
2021-10-17T05:13:16.784Z|I-OCEAN7-304-1214551|  25.65  15.136  42.138  34.164 1506.5421     0.0    0.00 03:29:15.20M
2021-10-17T05:13:21.839Z|I-OCEAN7-304-1214551|  25.65  15.136  42.138  34.164 1506.5427     0.0    0.00 03:29:20.25M
2021-10-17T05:13:26.894Z|I-OCEAN7-304-1214551|  25.58  15.136  42.137  34.163 1506.5419     0.0    0.00 03:29:25.30M
2021-10-17T05:13:31.949Z|I-OCEAN7-304-1214551|  25.59  15.137  42.134  34.159 1506.5391     0.0    0.00 03:29:30.36M
2021-10-17T05:13:37.000Z|I-OCEAN7-304-1214551|  25.60  15.137  42.133  34.159 1506.5389     0.0    0.00 03:29:35.41M
2021-10-17T05:13:42.055Z|I-OCEAN7-304-1214551|  25.60  15.137  42.133  34.158 1506.5382     0.0    0.00 03:29:40.46M
2021-10-17T05:13:47.110Z|I-OCEAN7-304-1214551|  25.59  15.137  42.132  34.157 1506.5370     0.0    0.00 03:29:45.52M
2021-10-17T05:13:52.165Z|I-OCEAN7-304-1214551|  25.65  15.137  42.130  34.156 1506.5365     0.0    0.00 03:29:50.57M
2021-10-17T05:13:57.216Z|I-OCEAN7-304-1214551|  25.60  15.137  42.129  34.155 1506.5339     0.0    0.00 03:29:55.63M