2021-10-17T05:11:00.313Z|I-OCEAN7-304-1214551|  25.69  15.136  42.098  34.128 1506.5016     0.0    0.00 03:26:58.71M
2021-10-17T05:11:05.368Z|I-OCEAN7-304-1214551|  25.67  15.135  42.098  34.128 1506.5009     0.0    0.00 03:27:03.76M
2021-10-17T05:11:10.423Z|I-OCEAN7-304-1214551|  25.64  15.135  42.098  34.128 1506.4998     0.0    0.00 03:27:08.82M
2021-10-17T05:11:15.478Z|I-OCEAN7-304-1214551|  25.64  15.135  42.098  34.128 1506.4988     0.0    0.00 03:27:13.87M
2021-10-17T05:11:20.529Z|I-OCEAN7-304-1214551|  25.72  15.135  42.098  34.128 1506.4998     0.0    0.00 03:27:18.93M
2021-10-17T05:11:25.584Z|I-OCEAN7-304-1214551|  25.72  15.135  42.098  34.128 1506.4995     0.0    0.00 03:27:24.00M
2021-10-17T05:11:30.639Z|I-OCEAN7-304-1214551|  25.72  15.135  42.098  34.128 1506.4993     0.0    0.00 03:27:29.05M
2021-10-17T05:11:35.694Z|I-OCEAN7-304-1214551|  25.66  15.135  42.103  34.133 1506.5046     0.0    0.00 03:27:34.11M
2021-10-17T05:11:40.749Z|I-OCEAN7-304-1214551|  25.67  15.135  42.105  34.134 1506.5070     0.0    0.00 03:27:39.16M
2021-10-17T05:11:45.805Z|I-OCEAN7-304-1214551|  25.72  15.135  42.107  34.136 1506.5092     0.0    0.00 03:27:44.21M
2021-10-17T05:11:50.860Z|I-OCEAN7-304-1214551|  25.71  15.135  42.108  34.137 1506.5100     0.0    0.00 03:27:49.27M
2021-10-17T05:11:55.910Z|I-OCEAN7-304-1214551|  25.64  15.135  42.109  34.138 1506.5103     0.0    0.00 03:27:54.32M