2021-10-17T05:09:04.063Z|I-OCEAN7-304-1214551| 25.58 15.134 42.120 34.149 1506.5197 0.0 0.00 03:25:02.48M 2021-10-17T05:09:09.113Z|I-OCEAN7-304-1214551| 25.67 15.135 42.118 34.147 1506.5201 0.0 0.00 03:25:07.51M 2021-10-17T05:09:14.168Z|I-OCEAN7-304-1214551| 25.68 15.135 42.117 34.145 1506.5197 0.0 0.00 03:25:12.56M 2021-10-17T05:09:19.223Z|I-OCEAN7-304-1214551| 25.68 15.135 42.116 34.144 1506.5189 0.0 0.00 03:25:17.62M 2021-10-17T05:09:24.278Z|I-OCEAN7-304-1214551| 25.69 15.135 42.115 34.143 1506.5182 0.0 0.00 03:25:22.67M 2021-10-17T05:09:29.334Z|I-OCEAN7-304-1214551| 25.68 15.135 42.114 34.142 1506.5162 0.0 0.00 03:25:27.72M 2021-10-17T05:09:34.389Z|I-OCEAN7-304-1214551| 25.70 15.135 42.112 34.141 1506.5145 0.0 0.00 03:25:32.78M 2021-10-17T05:09:39.439Z|I-OCEAN7-304-1214551| 25.69 15.135 42.111 34.140 1506.5123 0.0 0.00 03:25:37.83M 2021-10-17T05:09:44.494Z|I-OCEAN7-304-1214551| 25.69 15.134 42.109 34.139 1506.5103 0.0 0.00 03:25:42.89M 2021-10-17T05:09:49.550Z|I-OCEAN7-304-1214551| 25.69 15.134 42.108 34.138 1506.5084 0.0 0.00 03:25:47.94M 2021-10-17T05:09:54.605Z|I-OCEAN7-304-1214551| 25.69 15.134 42.107 34.137 1506.5071 0.0 0.00 03:25:53.01M 2021-10-17T05:09:59.660Z|I-OCEAN7-304-1214551| 25.61 15.135 42.105 34.135 1506.5054 0.0 0.00 03:25:58.07M