2021-10-17T05:04:00.794Z|I-OCEAN7-304-1214551|  25.77  15.134  42.134  34.161 1506.5367     0.0    0.00 03:19:59.19M
2021-10-17T05:04:05.849Z|I-OCEAN7-304-1214551|  25.83  15.134  42.132  34.160 1506.5360     0.0    0.00 03:20:04.24M
2021-10-17T05:04:10.905Z|I-OCEAN7-304-1214551|  25.76  15.134  42.130  34.158 1506.5321     0.0    0.00 03:20:09.29M
2021-10-17T05:04:15.955Z|I-OCEAN7-304-1214551|  25.75  15.134  42.128  34.157 1506.5295     0.0    0.00 03:20:14.35M
2021-10-17T05:04:21.010Z|I-OCEAN7-304-1214551|  25.74  15.134  42.126  34.155 1506.5275     0.0    0.00 03:20:19.40M
2021-10-17T05:04:26.110Z|I-OCEAN7-304-1214551|  25.67  15.134  42.124  34.152 1506.5238     0.0    0.00 03:20:24.45M
2021-10-17T05:04:31.121Z|I-OCEAN7-304-1214551|  25.68  15.134  42.121  34.150 1506.5214     0.0    0.00 03:20:29.55M
2021-10-17T05:04:36.176Z|I-OCEAN7-304-1214551|  25.74  15.134  42.119  34.148 1506.5200     0.0    0.00 03:20:34.56M
2021-10-17T05:04:41.226Z|I-OCEAN7-304-1214551|  25.74  15.134  42.118  34.147 1506.5190     0.0    0.00 03:20:39.61M
2021-10-17T05:04:46.281Z|I-OCEAN7-304-1214551|  25.73  15.134  42.117  34.147 1506.5173     0.0    0.00 03:20:44.67M
2021-10-17T05:04:51.336Z|I-OCEAN7-304-1214551|  25.72  15.133  42.116  34.146 1506.5154     0.0    0.00 03:20:49.72M
2021-10-17T05:04:56.392Z|I-OCEAN7-304-1214551|  25.75  15.133  42.115  34.145 1506.5148     0.0    0.00 03:20:54.77M