2021-10-17T04:51:02.406Z|I-OCEAN7-304-1214551|  25.90  15.129  42.097  34.132 1506.4893     0.0    0.00 03:07:00.75M
2021-10-17T04:51:07.456Z|I-OCEAN7-304-1214551|  25.85  15.129  42.096  34.131 1506.4883     0.0    0.00 03:07:05.81M
2021-10-17T04:51:12.516Z|I-OCEAN7-304-1214551|  25.85  15.129  42.095  34.131 1506.4871     0.0    0.00 03:07:10.86M
2021-10-17T04:51:17.572Z|I-OCEAN7-304-1214551|  25.85  15.129  42.094  34.130 1506.4857     0.0    0.00 03:07:15.91M
2021-10-17T04:51:22.627Z|I-OCEAN7-304-1214551|  25.86  15.129  42.093  34.129 1506.4843     0.0    0.00 03:07:20.97M
2021-10-17T04:51:27.677Z|I-OCEAN7-304-1214551|  25.81  15.129  42.092  34.128 1506.4825     0.0    0.00 03:07:26.04M
2021-10-17T04:51:32.732Z|I-OCEAN7-304-1214551|  25.80  15.129  42.091  34.127 1506.4817     0.0    0.00 03:07:31.09M
2021-10-17T04:51:37.788Z|I-OCEAN7-304-1214551|  25.80  15.129  42.091  34.127 1506.4810     0.0    0.00 03:07:36.15M
2021-10-17T04:51:42.843Z|I-OCEAN7-304-1214551|  25.80  15.129  42.090  34.127 1506.4805     0.0    0.00 03:07:41.20M
2021-10-17T04:51:47.898Z|I-OCEAN7-304-1214551|  25.86  15.129  42.090  34.126 1506.4813     0.0    0.00 03:07:46.25M
2021-10-17T04:51:52.948Z|I-OCEAN7-304-1214551|  25.85  15.129  42.090  34.126 1506.4813     0.0    0.00 03:07:51.31M
2021-10-17T04:51:58.003Z|I-OCEAN7-304-1214551|  25.85  15.130  42.090  34.126 1506.4824     0.0    0.00 03:07:56.36M