2021-10-17T04:42:01.585Z|I-OCEAN7-304-1214551|  26.02  15.128  42.093  34.130 1506.4855     0.0    0.00 02:57:59.90M
2021-10-17T04:42:06.635Z|I-OCEAN7-304-1214551|  26.03  15.128  42.091  34.128 1506.4830     0.0    0.00 02:58:04.95M
2021-10-17T04:42:11.690Z|I-OCEAN7-304-1214551|  26.03  15.128  42.089  34.126 1506.4807     0.0    0.00 02:58:10.03M
2021-10-17T04:42:16.745Z|I-OCEAN7-304-1214551|  26.00  15.128  42.087  34.124 1506.4784     0.0    0.00 02:58:15.08M
2021-10-17T04:42:21.800Z|I-OCEAN7-304-1214551|  25.90  15.128  42.086  34.123 1506.4757     0.0    0.00 02:58:20.13M
2021-10-17T04:42:26.855Z|I-OCEAN7-304-1214551|  26.04  15.128  42.085  34.122 1506.4771     0.0    0.00 02:58:25.19M
2021-10-17T04:42:31.906Z|I-OCEAN7-304-1214551|  25.97  15.128  42.084  34.121 1506.4755     0.0    0.00 02:58:30.24M
2021-10-17T04:42:36.961Z|I-OCEAN7-304-1214551|  25.97  15.129  42.084  34.121 1506.4755     0.0    0.00 02:58:35.29M
2021-10-17T04:42:42.016Z|I-OCEAN7-304-1214551|  25.97  15.128  42.083  34.121 1506.4746     0.0    0.00 02:58:40.35M
2021-10-17T04:42:47.071Z|I-OCEAN7-304-1214551|  25.97  15.128  42.083  34.121 1506.4744     0.0    0.00 02:58:45.40M
2021-10-17T04:42:52.127Z|I-OCEAN7-304-1214551|  26.04  15.129  42.083  34.120 1506.4756     0.0    0.00 02:58:50.45M
2021-10-17T04:42:57.182Z|I-OCEAN7-304-1214551|  25.98  15.129  42.083  34.120 1506.4745     0.0    0.00 02:58:55.51M