2021-10-17T04:40:00.280Z|I-OCEAN7-304-1214551|  25.99  15.128  42.124  34.158 1506.5165     0.0    0.00 02:55:58.59M
2021-10-17T04:40:05.330Z|I-OCEAN7-304-1214551|  25.94  15.128  42.116  34.151 1506.5074     0.0    0.00 02:56:03.65M
2021-10-17T04:40:10.385Z|I-OCEAN7-304-1214551|  25.99  15.128  42.115  34.150 1506.5063     0.0    0.00 02:56:08.70M
2021-10-17T04:40:15.440Z|I-OCEAN7-304-1214551|  25.99  15.128  42.112  34.147 1506.5039     0.0    0.00 02:56:13.75M
2021-10-17T04:40:20.495Z|I-OCEAN7-304-1214551|  25.98  15.128  42.110  34.146 1506.5016     0.0    0.00 02:56:18.81M
2021-10-17T04:40:25.546Z|I-OCEAN7-304-1214551|  25.98  15.128  42.135  34.168 1506.5271     0.0    0.00 02:56:23.86M
2021-10-17T04:40:30.601Z|I-OCEAN7-304-1214551|  25.99  15.128  42.134  34.167 1506.5267     0.0    0.00 02:56:28.91M
2021-10-17T04:40:35.656Z|I-OCEAN7-304-1214551|  26.01  15.128  42.134  34.167 1506.5267     0.0    0.00 02:56:33.97M
2021-10-17T04:40:40.716Z|I-OCEAN7-304-1214551|  26.01  15.128  42.140  34.172 1506.5331     0.0    0.00 02:56:39.04M
2021-10-17T04:40:45.766Z|I-OCEAN7-304-1214551|  25.92  15.128  42.140  34.173 1506.5320     0.0    0.00 02:56:44.10M
2021-10-17T04:40:50.822Z|I-OCEAN7-304-1214551|  25.97  15.128  42.127  34.160 1506.5184     0.0    0.00 02:56:49.15M
2021-10-17T04:40:55.872Z|I-OCEAN7-304-1214551|  25.97  15.128  42.125  34.159 1506.5170     0.0    0.00 02:56:54.20M