2021-10-17T04:38:04.025Z|I-OCEAN7-304-1214551|  26.03  15.128  42.141  34.173 1506.5342     0.0    0.00 02:54:02.34M
2021-10-17T04:38:09.080Z|I-OCEAN7-304-1214551|  25.96  15.128  42.159  34.189 1506.5527     0.0    0.00 02:54:07.40M
2021-10-17T04:38:14.130Z|I-OCEAN7-304-1214551|  26.00  15.128  42.160  34.190 1506.5558     0.0    0.00 02:54:12.45M
2021-10-17T04:38:19.185Z|I-OCEAN7-304-1214551|  26.00  15.128  42.162  34.192 1506.5579     0.0    0.00 02:54:17.50M
2021-10-17T04:38:24.241Z|I-OCEAN7-304-1214551|  26.06  15.129  42.163  34.193 1506.5604     0.0    0.00 02:54:22.56M
2021-10-17T04:38:29.296Z|I-OCEAN7-304-1214551|  26.00  15.129  42.164  34.193 1506.5607     0.0    0.00 02:54:27.61M
2021-10-17T04:38:34.351Z|I-OCEAN7-304-1214551|  26.00  15.129  42.164  34.193 1506.5603     0.0    0.00 02:54:32.66M
2021-10-17T04:38:39.406Z|I-OCEAN7-304-1214551|  26.05  15.129  42.163  34.192 1506.5601     0.0    0.00 02:54:37.72M
2021-10-17T04:38:44.462Z|I-OCEAN7-304-1214551|  26.00  15.128  42.161  34.191 1506.5570     0.0    0.00 02:54:42.77M
2021-10-17T04:38:49.517Z|I-OCEAN7-304-1214551|  25.98  15.128  42.159  34.189 1506.5533     0.0    0.00 02:54:47.82M
2021-10-17T04:38:54.567Z|I-OCEAN7-304-1214551|  26.03  15.128  42.156  34.187 1506.5510     0.0    0.00 02:54:52.88M
2021-10-17T04:38:59.622Z|I-OCEAN7-304-1214551|  26.02  15.128  42.153  34.185 1506.5475     0.0    0.00 02:54:57.93M