2021-10-17T04:36:02.715Z|I-OCEAN7-304-1214551|  26.07  15.126  42.083  34.122 1506.4714     0.0    0.00 02:52:01.04M
2021-10-17T04:36:07.770Z|I-OCEAN7-304-1214551|  26.07  15.126  42.082  34.121 1506.4708     0.0    0.00 02:52:06.09M
2021-10-17T04:36:12.825Z|I-OCEAN7-304-1214551|  25.98  15.126  42.081  34.120 1506.4679     0.0    0.00 02:52:11.14M
2021-10-17T04:36:17.880Z|I-OCEAN7-304-1214551|  25.97  15.126  42.080  34.120 1506.4670     0.0    0.00 02:52:16.20M
2021-10-17T04:36:22.936Z|I-OCEAN7-304-1214551|  26.03  15.126  42.099  34.136 1506.4868     0.0    0.00 02:52:21.25M
2021-10-17T04:36:27.991Z|I-OCEAN7-304-1214551|  25.98  15.126  42.099  34.137 1506.4862     0.0    0.00 02:52:26.31M
2021-10-17T04:36:33.046Z|I-OCEAN7-304-1214551|  25.99  15.126  42.100  34.138 1506.4868     0.0    0.00 02:52:31.36M
2021-10-17T04:36:38.096Z|I-OCEAN7-304-1214551|  26.08  15.126  42.100  34.138 1506.4888     0.0    0.00 02:52:36.41M
2021-10-17T04:36:43.151Z|I-OCEAN7-304-1214551|  26.08  15.126  42.101  34.138 1506.4893     0.0    0.00 02:52:41.46M
2021-10-17T04:36:48.207Z|I-OCEAN7-304-1214551|  26.08  15.126  42.101  34.139 1506.4895     0.0    0.00 02:52:46.52M
2021-10-17T04:36:53.262Z|I-OCEAN7-304-1214551|  26.00  15.126  42.102  34.140 1506.4883     0.0    0.00 02:52:51.57M
2021-10-17T04:36:58.317Z|I-OCEAN7-304-1214551|  25.98  15.125  42.101  34.139 1506.4872     0.0    0.00 02:52:56.63M