2021-10-17T04:34:01.410Z|I-OCEAN7-304-1214551|  26.05  15.127  42.097  34.135 1506.4867     0.0    0.00 02:49:59.71M
2021-10-17T04:34:06.465Z|I-OCEAN7-304-1214551|  25.98  15.127  42.095  34.133 1506.4845     0.0    0.00 02:50:04.76M
2021-10-17T04:34:11.515Z|I-OCEAN7-304-1214551|  26.00  15.127  42.094  34.132 1506.4838     0.0    0.00 02:50:09.82M
2021-10-17T04:34:16.575Z|I-OCEAN7-304-1214551|  26.03  15.127  42.093  34.131 1506.4832     0.0    0.00 02:50:14.87M
2021-10-17T04:34:21.631Z|I-OCEAN7-304-1214551|  26.10  15.127  42.093  34.130 1506.4841     0.0    0.00 02:50:19.92M
2021-10-17T04:34:26.681Z|I-OCEAN7-304-1214551|  26.08  15.128  42.092  34.129 1506.4833     0.0    0.00 02:50:25.00M
2021-10-17T04:34:31.736Z|I-OCEAN7-304-1214551|  26.12  15.128  42.091  34.128 1506.4836     0.0    0.00 02:50:30.05M
2021-10-17T04:34:36.791Z|I-OCEAN7-304-1214551|  26.10  15.128  42.091  34.128 1506.4828     0.0    0.00 02:50:35.11M
2021-10-17T04:34:41.846Z|I-OCEAN7-304-1214551|  26.04  15.128  42.091  34.128 1506.4817     0.0    0.00 02:50:40.16M
2021-10-17T04:34:46.897Z|I-OCEAN7-304-1214551|  26.05  15.127  42.090  34.128 1506.4812     0.0    0.00 02:50:45.21M
2021-10-17T04:34:51.957Z|I-OCEAN7-304-1214551|  26.05  15.127  42.090  34.128 1506.4802     0.0    0.00 02:50:50.26M
2021-10-17T04:34:57.007Z|I-OCEAN7-304-1214551|  26.04  15.127  42.090  34.127 1506.4795     0.0    0.00 02:50:55.32M