2021-10-17T04:29:03.197Z|I-OCEAN7-304-1214551|  26.12  15.125  42.079  34.119 1506.4656     0.0    0.00 02:45:01.49M
2021-10-17T04:29:08.253Z|I-OCEAN7-304-1214551|  26.12  15.126  42.078  34.119 1506.4656     0.0    0.00 02:45:06.54M
2021-10-17T04:29:13.353Z|I-OCEAN7-304-1214551|  26.00  15.126  42.078  34.118 1506.4631     0.0    0.00 02:45:11.60M
2021-10-17T04:29:18.358Z|I-OCEAN7-304-1214551|  26.10  15.125  42.077  34.118 1506.4636     0.0    0.00 02:45:16.70M
2021-10-17T04:29:23.418Z|I-OCEAN7-304-1214551|  26.10  15.125  42.077  34.117 1506.4626     0.0    0.00 02:45:21.70M
2021-10-17T04:29:28.468Z|I-OCEAN7-304-1214551|  26.06  15.125  42.076  34.116 1506.4613     0.0    0.00 02:45:26.76M
2021-10-17T04:29:33.524Z|I-OCEAN7-304-1214551|  26.10  15.126  42.075  34.115 1506.4615     0.0    0.00 02:45:31.81M
2021-10-17T04:29:38.579Z|I-OCEAN7-304-1214551|  26.10  15.126  42.074  34.114 1506.4617     0.0    0.00 02:45:36.86M
2021-10-17T04:29:43.634Z|I-OCEAN7-304-1214551|  26.09  15.127  42.073  34.113 1506.4620     0.0    0.00 02:45:41.92M
2021-10-17T04:29:48.689Z|I-OCEAN7-304-1214551|  26.15  15.126  42.073  34.113 1506.4619     0.0    0.00 02:45:46.97M
2021-10-17T04:29:53.744Z|I-OCEAN7-304-1214551|  26.02  15.126  42.072  34.112 1506.4594     0.0    0.00 02:45:52.04M
2021-10-17T04:29:58.800Z|I-OCEAN7-304-1214551|  26.03  15.127  42.072  34.112 1506.4590     0.0    0.00 02:45:57.10M