2021-10-17T04:25:00.582Z|I-OCEAN7-304-1214551| 26.09 15.125 42.100 34.139 1506.4855 0.0 0.00 02:40:58.86M 2021-10-17T04:25:05.643Z|I-OCEAN7-304-1214551| 26.11 15.124 42.098 34.137 1506.4832 0.0 0.00 02:41:03.91M 2021-10-17T04:25:10.693Z|I-OCEAN7-304-1214551| 26.11 15.124 42.095 34.135 1506.4801 0.0 0.00 02:41:08.97M 2021-10-17T04:25:15.748Z|I-OCEAN7-304-1214551| 26.11 15.124 42.092 34.132 1506.4777 0.0 0.00 02:41:14.04M 2021-10-17T04:25:20.803Z|I-OCEAN7-304-1214551| 26.11 15.124 42.091 34.131 1506.4760 0.0 0.00 02:41:19.09M 2021-10-17T04:25:25.858Z|I-OCEAN7-304-1214551| 26.20 15.124 42.088 34.129 1506.4746 0.0 0.00 02:41:24.14M 2021-10-17T04:25:30.914Z|I-OCEAN7-304-1214551| 26.14 15.124 42.086 34.126 1506.4713 0.0 0.00 02:41:29.20M 2021-10-17T04:25:35.964Z|I-OCEAN7-304-1214551| 26.13 15.124 42.082 34.123 1506.4670 0.0 0.00 02:41:34.25M 2021-10-17T04:25:41.019Z|I-OCEAN7-304-1214551| 26.13 15.125 42.082 34.123 1506.4677 0.0 0.00 02:41:39.31M 2021-10-17T04:25:46.074Z|I-OCEAN7-304-1214551| 26.12 15.125 42.083 34.124 1506.4683 0.0 0.00 02:41:44.36M 2021-10-17T04:25:51.129Z|I-OCEAN7-304-1214551| 26.12 15.125 42.083 34.124 1506.4690 0.0 0.00 02:41:49.41M 2021-10-17T04:25:56.185Z|I-OCEAN7-304-1214551| 26.16 15.124 42.084 34.125 1506.4697 0.0 0.00 02:41:54.47M