2021-10-17T04:25:00.582Z|I-OCEAN7-304-1214551|  26.09  15.125  42.100  34.139 1506.4855     0.0    0.00 02:40:58.86M
2021-10-17T04:25:05.643Z|I-OCEAN7-304-1214551|  26.11  15.124  42.098  34.137 1506.4832     0.0    0.00 02:41:03.91M
2021-10-17T04:25:10.693Z|I-OCEAN7-304-1214551|  26.11  15.124  42.095  34.135 1506.4801     0.0    0.00 02:41:08.97M
2021-10-17T04:25:15.748Z|I-OCEAN7-304-1214551|  26.11  15.124  42.092  34.132 1506.4777     0.0    0.00 02:41:14.04M
2021-10-17T04:25:20.803Z|I-OCEAN7-304-1214551|  26.11  15.124  42.091  34.131 1506.4760     0.0    0.00 02:41:19.09M
2021-10-17T04:25:25.858Z|I-OCEAN7-304-1214551|  26.20  15.124  42.088  34.129 1506.4746     0.0    0.00 02:41:24.14M
2021-10-17T04:25:30.914Z|I-OCEAN7-304-1214551|  26.14  15.124  42.086  34.126 1506.4713     0.0    0.00 02:41:29.20M
2021-10-17T04:25:35.964Z|I-OCEAN7-304-1214551|  26.13  15.124  42.082  34.123 1506.4670     0.0    0.00 02:41:34.25M
2021-10-17T04:25:41.019Z|I-OCEAN7-304-1214551|  26.13  15.125  42.082  34.123 1506.4677     0.0    0.00 02:41:39.31M
2021-10-17T04:25:46.074Z|I-OCEAN7-304-1214551|  26.12  15.125  42.083  34.124 1506.4683     0.0    0.00 02:41:44.36M
2021-10-17T04:25:51.129Z|I-OCEAN7-304-1214551|  26.12  15.125  42.083  34.124 1506.4690     0.0    0.00 02:41:49.41M
2021-10-17T04:25:56.185Z|I-OCEAN7-304-1214551|  26.16  15.124  42.084  34.125 1506.4697     0.0    0.00 02:41:54.47M