2021-10-17T04:23:04.333Z|I-OCEAN7-304-1214551|  26.14  15.124  42.153  34.187 1506.5406     0.0    0.00 02:39:02.61M
2021-10-17T04:23:09.388Z|I-OCEAN7-304-1214551|  26.13  15.124  42.153  34.188 1506.5409     0.0    0.00 02:39:07.66M
2021-10-17T04:23:14.443Z|I-OCEAN7-304-1214551|  26.13  15.124  42.147  34.182 1506.5345     0.0    0.00 02:39:12.71M
2021-10-17T04:23:19.498Z|I-OCEAN7-304-1214551|  26.13  15.124  42.133  34.169 1506.5200     0.0    0.00 02:39:17.77M
2021-10-17T04:23:24.553Z|I-OCEAN7-304-1214551|  26.13  15.124  42.131  34.168 1506.5187     0.0    0.00 02:39:22.82M
2021-10-17T04:23:29.604Z|I-OCEAN7-304-1214551|  26.16  15.124  42.129  34.165 1506.5173     0.0    0.00 02:39:27.87M
2021-10-17T04:23:34.659Z|I-OCEAN7-304-1214551|  26.16  15.125  42.127  34.163 1506.5149     0.0    0.00 02:39:32.93M
2021-10-17T04:23:39.714Z|I-OCEAN7-304-1214551|  26.18  15.124  42.124  34.161 1506.5121     0.0    0.00 02:39:38.00M
2021-10-17T04:23:44.769Z|I-OCEAN7-304-1214551|  26.14  15.124  42.113  34.151 1506.4993     0.0    0.00 02:39:43.06M
2021-10-17T04:23:49.824Z|I-OCEAN7-304-1214551|  26.10  15.124  42.118  34.156 1506.5050     0.0    0.00 02:39:48.11M
2021-10-17T04:23:54.880Z|I-OCEAN7-304-1214551|  26.10  15.125  42.119  34.156 1506.5063     0.0    0.00 02:39:53.16M
2021-10-17T04:23:59.935Z|I-OCEAN7-304-1214551|  26.10  15.125  42.118  34.155 1506.5054     0.0    0.00 02:39:58.22M