2021-10-17T04:21:03.027Z|I-OCEAN7-304-1214551| 26.15 15.125 42.147 34.181 1506.5370 0.0 0.00 02:37:01.30M 2021-10-17T04:21:08.078Z|I-OCEAN7-304-1214551| 26.15 15.125 42.146 34.181 1506.5355 0.0 0.00 02:37:06.35M 2021-10-17T04:21:13.133Z|I-OCEAN7-304-1214551| 26.15 15.124 42.145 34.180 1506.5333 0.0 0.00 02:37:11.41M 2021-10-17T04:21:18.193Z|I-OCEAN7-304-1214551| 26.13 15.124 42.143 34.178 1506.5311 0.0 0.00 02:37:16.46M 2021-10-17T04:21:23.243Z|I-OCEAN7-304-1214551| 26.10 15.124 42.199 34.229 1506.5894 0.0 0.00 02:37:21.52M 2021-10-17T04:21:28.298Z|I-OCEAN7-304-1214551| 26.17 15.124 42.192 34.223 1506.5831 0.0 0.00 02:37:26.57M 2021-10-17T04:21:33.354Z|I-OCEAN7-304-1214551| 26.25 15.124 42.162 34.196 1506.5526 0.0 0.00 02:37:31.62M 2021-10-17T04:21:38.409Z|I-OCEAN7-304-1214551| 26.19 15.124 42.152 34.187 1506.5416 0.0 0.00 02:37:36.68M 2021-10-17T04:21:43.459Z|I-OCEAN7-304-1214551| 26.21 15.124 42.137 34.173 1506.5254 0.0 0.00 02:37:41.73M 2021-10-17T04:21:48.514Z|I-OCEAN7-304-1214551| 26.21 15.124 42.122 34.159 1506.5088 0.0 0.00 02:37:46.78M 2021-10-17T04:21:53.575Z|I-OCEAN7-304-1214551| 26.21 15.124 42.121 34.158 1506.5078 0.0 0.00 02:37:51.83M 2021-10-17T04:21:58.625Z|I-OCEAN7-304-1214551| 26.16 15.124 42.119 34.157 1506.5050 0.0 0.00 02:37:56.89M