2021-10-17T04:21:03.027Z|I-OCEAN7-304-1214551|  26.15  15.125  42.147  34.181 1506.5370     0.0    0.00 02:37:01.30M
2021-10-17T04:21:08.078Z|I-OCEAN7-304-1214551|  26.15  15.125  42.146  34.181 1506.5355     0.0    0.00 02:37:06.35M
2021-10-17T04:21:13.133Z|I-OCEAN7-304-1214551|  26.15  15.124  42.145  34.180 1506.5333     0.0    0.00 02:37:11.41M
2021-10-17T04:21:18.193Z|I-OCEAN7-304-1214551|  26.13  15.124  42.143  34.178 1506.5311     0.0    0.00 02:37:16.46M
2021-10-17T04:21:23.243Z|I-OCEAN7-304-1214551|  26.10  15.124  42.199  34.229 1506.5894     0.0    0.00 02:37:21.52M
2021-10-17T04:21:28.298Z|I-OCEAN7-304-1214551|  26.17  15.124  42.192  34.223 1506.5831     0.0    0.00 02:37:26.57M
2021-10-17T04:21:33.354Z|I-OCEAN7-304-1214551|  26.25  15.124  42.162  34.196 1506.5526     0.0    0.00 02:37:31.62M
2021-10-17T04:21:38.409Z|I-OCEAN7-304-1214551|  26.19  15.124  42.152  34.187 1506.5416     0.0    0.00 02:37:36.68M
2021-10-17T04:21:43.459Z|I-OCEAN7-304-1214551|  26.21  15.124  42.137  34.173 1506.5254     0.0    0.00 02:37:41.73M
2021-10-17T04:21:48.514Z|I-OCEAN7-304-1214551|  26.21  15.124  42.122  34.159 1506.5088     0.0    0.00 02:37:46.78M
2021-10-17T04:21:53.575Z|I-OCEAN7-304-1214551|  26.21  15.124  42.121  34.158 1506.5078     0.0    0.00 02:37:51.83M
2021-10-17T04:21:58.625Z|I-OCEAN7-304-1214551|  26.16  15.124  42.119  34.157 1506.5050     0.0    0.00 02:37:56.89M