2021-10-17T04:16:04.815Z|I-OCEAN7-304-1214551|  26.23  15.124  42.130  34.167 1506.5187     0.0    0.00 02:32:03.08M
2021-10-17T04:16:09.865Z|I-OCEAN7-304-1214551|  26.24  15.124  42.129  34.166 1506.5173     0.0    0.00 02:32:08.13M
2021-10-17T04:16:14.925Z|I-OCEAN7-304-1214551|  26.24  15.124  42.127  34.164 1506.5155     0.0    0.00 02:32:13.18M
2021-10-17T04:16:19.975Z|I-OCEAN7-304-1214551|  26.23  15.124  42.125  34.162 1506.5126     0.0    0.00 02:32:18.24M
2021-10-17T04:16:25.031Z|I-OCEAN7-304-1214551|  26.24  15.124  42.123  34.160 1506.5098     0.0    0.00 02:32:23.29M
2021-10-17T04:16:30.086Z|I-OCEAN7-304-1214551|  26.27  15.124  42.120  34.158 1506.5076     0.0    0.00 02:32:28.35M
2021-10-17T04:16:35.141Z|I-OCEAN7-304-1214551|  26.26  15.124  42.117  34.155 1506.5050     0.0    0.00 02:32:33.40M
2021-10-17T04:16:40.196Z|I-OCEAN7-304-1214551|  26.26  15.124  42.115  34.153 1506.5026     0.0    0.00 02:32:38.46M
2021-10-17T04:16:45.251Z|I-OCEAN7-304-1214551|  26.26  15.124  42.112  34.150 1506.4999     0.0    0.00 02:32:43.51M
2021-10-17T04:16:50.307Z|I-OCEAN7-304-1214551|  26.26  15.124  42.109  34.147 1506.4969     0.0    0.00 02:32:48.56M
2021-10-17T04:16:55.357Z|I-OCEAN7-304-1214551|  26.25  15.125  42.105  34.144 1506.4938     0.0    0.00 02:32:53.62M