2021-10-17T04:14:03.504Z|I-OCEAN7-304-1214551|  26.26  15.123  42.093  34.134 1506.4777     0.0    0.00 02:30:01.75M
2021-10-17T04:14:08.565Z|I-OCEAN7-304-1214551|  26.26  15.123  42.096  34.137 1506.4808     0.0    0.00 02:30:06.80M
2021-10-17T04:14:13.615Z|I-OCEAN7-304-1214551|  26.23  15.123  42.100  34.140 1506.4846     0.0    0.00 02:30:11.86M
2021-10-17T04:14:18.670Z|I-OCEAN7-304-1214551|  26.20  15.123  42.104  34.144 1506.4883     0.0    0.00 02:30:16.91M
2021-10-17T04:14:23.725Z|I-OCEAN7-304-1214551|  26.20  15.123  42.107  34.147 1506.4919     0.0    0.00 02:30:21.97M
2021-10-17T04:14:28.780Z|I-OCEAN7-304-1214551|  26.20  15.123  42.110  34.150 1506.4949     0.0    0.00 02:30:27.04M
2021-10-17T04:14:33.831Z|I-OCEAN7-304-1214551|  26.22  15.123  42.113  34.152 1506.4982     0.0    0.00 02:30:32.09M
2021-10-17T04:14:38.891Z|I-OCEAN7-304-1214551|  26.23  15.123  42.115  34.154 1506.5007     0.0    0.00 02:30:37.15M
2021-10-17T04:14:43.941Z|I-OCEAN7-304-1214551|  26.28  15.123  42.118  34.156 1506.5042     0.0    0.00 02:30:42.20M
2021-10-17T04:14:48.996Z|I-OCEAN7-304-1214551|  26.24  15.123  42.119  34.158 1506.5060     0.0    0.00 02:30:47.26M
2021-10-17T04:14:54.052Z|I-OCEAN7-304-1214551|  26.24  15.124  42.121  34.158 1506.5081     0.0    0.00 02:30:52.31M
2021-10-17T04:14:59.107Z|I-OCEAN7-304-1214551|  26.27  15.124  42.121  34.159 1506.5094     0.0    0.00 02:30:57.36M