2021-10-17T04:03:01.371Z|I-OCEAN7-304-1214551|  26.37  15.120  42.081  34.126 1506.4613     0.0    0.00 02:18:59.59M
2021-10-17T04:03:06.426Z|I-OCEAN7-304-1214551|  26.28  15.120  42.080  34.124 1506.4586     0.0    0.00 02:19:04.65M
2021-10-17T04:03:11.481Z|I-OCEAN7-304-1214551|  26.31  15.121  42.078  34.123 1506.4584     0.0    0.00 02:19:09.70M
2021-10-17T04:03:16.537Z|I-OCEAN7-304-1214551|  26.23  15.121  42.077  34.121 1506.4569     0.0    0.00 02:19:14.76M
2021-10-17T04:03:21.587Z|I-OCEAN7-304-1214551|  26.23  15.121  42.076  34.120 1506.4563     0.0    0.00 02:19:19.81M
2021-10-17T04:03:26.642Z|I-OCEAN7-304-1214551|  26.23  15.121  42.076  34.120 1506.4561     0.0    0.00 02:19:24.86M
2021-10-17T04:03:31.702Z|I-OCEAN7-304-1214551|  26.31  15.122  42.075  34.118 1506.4567     0.0    0.00 02:19:29.91M
2021-10-17T04:03:36.753Z|I-OCEAN7-304-1214551|  26.30  15.122  42.073  34.117 1506.4553     0.0    0.00 02:19:34.97M
2021-10-17T04:03:41.808Z|I-OCEAN7-304-1214551|  26.33  15.122  42.072  34.116 1506.4546     0.0    0.00 02:19:40.04M
2021-10-17T04:03:46.863Z|I-OCEAN7-304-1214551|  26.32  15.122  42.071  34.115 1506.4537     0.0    0.00 02:19:45.10M
2021-10-17T04:03:51.918Z|I-OCEAN7-304-1214551|  26.32  15.122  42.069  34.113 1506.4521     0.0    0.00 02:19:50.15M
2021-10-17T04:03:56.973Z|I-OCEAN7-304-1214551|  26.35  15.122  42.068  34.112 1506.4510     0.0    0.00 02:19:55.20M