2021-10-17T03:59:03.816Z|I-OCEAN7-304-1214551| 26.36 15.120 42.058 34.105 1506.4355 0.0 0.00 02:15:02.03M 2021-10-17T03:59:08.871Z|I-OCEAN7-304-1214551| 26.41 15.120 42.057 34.104 1506.4351 0.0 0.00 02:15:07.09M 2021-10-17T03:59:13.926Z|I-OCEAN7-304-1214551| 26.33 15.120 42.084 34.129 1506.4624 0.0 0.00 02:15:12.14M 2021-10-17T03:59:18.977Z|I-OCEAN7-304-1214551| 26.37 15.120 42.084 34.129 1506.4635 0.0 0.00 02:15:17.20M 2021-10-17T03:59:24.032Z|I-OCEAN7-304-1214551| 26.37 15.119 42.084 34.129 1506.4628 0.0 0.00 02:15:22.25M 2021-10-17T03:59:29.087Z|I-OCEAN7-304-1214551| 26.36 15.119 42.084 34.129 1506.4620 0.0 0.00 02:15:27.30M 2021-10-17T03:59:34.142Z|I-OCEAN7-304-1214551| 26.39 15.119 42.084 34.128 1506.4623 0.0 0.00 02:15:32.36M 2021-10-17T03:59:39.198Z|I-OCEAN7-304-1214551| 26.39 15.119 42.082 34.127 1506.4609 0.0 0.00 02:15:37.41M 2021-10-17T03:59:44.248Z|I-OCEAN7-304-1214551| 26.35 15.120 42.081 34.126 1506.4600 0.0 0.00 02:15:42.47M 2021-10-17T03:59:49.303Z|I-OCEAN7-304-1214551| 26.33 15.120 42.080 34.125 1506.4589 0.0 0.00 02:15:47.52M 2021-10-17T03:59:54.358Z|I-OCEAN7-304-1214551| 26.36 15.120 42.079 34.123 1506.4587 0.0 0.00 02:15:52.57M 2021-10-17T03:59:59.413Z|I-OCEAN7-304-1214551| 26.35 15.120 42.078 34.122 1506.4574 0.0 0.00 02:15:57.62M