2021-10-17T03:59:03.816Z|I-OCEAN7-304-1214551|  26.36  15.120  42.058  34.105 1506.4355     0.0    0.00 02:15:02.03M
2021-10-17T03:59:08.871Z|I-OCEAN7-304-1214551|  26.41  15.120  42.057  34.104 1506.4351     0.0    0.00 02:15:07.09M
2021-10-17T03:59:13.926Z|I-OCEAN7-304-1214551|  26.33  15.120  42.084  34.129 1506.4624     0.0    0.00 02:15:12.14M
2021-10-17T03:59:18.977Z|I-OCEAN7-304-1214551|  26.37  15.120  42.084  34.129 1506.4635     0.0    0.00 02:15:17.20M
2021-10-17T03:59:24.032Z|I-OCEAN7-304-1214551|  26.37  15.119  42.084  34.129 1506.4628     0.0    0.00 02:15:22.25M
2021-10-17T03:59:29.087Z|I-OCEAN7-304-1214551|  26.36  15.119  42.084  34.129 1506.4620     0.0    0.00 02:15:27.30M
2021-10-17T03:59:34.142Z|I-OCEAN7-304-1214551|  26.39  15.119  42.084  34.128 1506.4623     0.0    0.00 02:15:32.36M
2021-10-17T03:59:39.198Z|I-OCEAN7-304-1214551|  26.39  15.119  42.082  34.127 1506.4609     0.0    0.00 02:15:37.41M
2021-10-17T03:59:44.248Z|I-OCEAN7-304-1214551|  26.35  15.120  42.081  34.126 1506.4600     0.0    0.00 02:15:42.47M
2021-10-17T03:59:49.303Z|I-OCEAN7-304-1214551|  26.33  15.120  42.080  34.125 1506.4589     0.0    0.00 02:15:47.52M
2021-10-17T03:59:54.358Z|I-OCEAN7-304-1214551|  26.36  15.120  42.079  34.123 1506.4587     0.0    0.00 02:15:52.57M
2021-10-17T03:59:59.413Z|I-OCEAN7-304-1214551|  26.35  15.120  42.078  34.122 1506.4574     0.0    0.00 02:15:57.62M