2021-10-17T03:57:02.506Z|I-OCEAN7-304-1214551|  26.38  15.118  42.081  34.128 1506.4562     0.0    0.00 02:13:00.71M
2021-10-17T03:57:07.566Z|I-OCEAN7-304-1214551|  26.38  15.118  42.080  34.127 1506.4542     0.0    0.00 02:13:05.76M
2021-10-17T03:57:12.616Z|I-OCEAN7-304-1214551|  26.32  15.117  42.078  34.126 1506.4517     0.0    0.00 02:13:10.82M
2021-10-17T03:57:17.671Z|I-OCEAN7-304-1214551|  26.32  15.117  42.077  34.125 1506.4501     0.0    0.00 02:13:15.87M
2021-10-17T03:57:22.727Z|I-OCEAN7-304-1214551|  26.32  15.117  42.076  34.124 1506.4489     0.0    0.00 02:13:20.92M
2021-10-17T03:57:27.777Z|I-OCEAN7-304-1214551|  26.36  15.117  42.075  34.122 1506.4485     0.0    0.00 02:13:26.00M
2021-10-17T03:57:32.832Z|I-OCEAN7-304-1214551|  26.36  15.118  42.074  34.121 1506.4481     0.0    0.00 02:13:31.05M
2021-10-17T03:57:37.887Z|I-OCEAN7-304-1214551|  26.36  15.118  42.073  34.120 1506.4471     0.0    0.00 02:13:36.11M
2021-10-17T03:57:42.942Z|I-OCEAN7-304-1214551|  26.36  15.118  42.073  34.120 1506.4471     0.0    0.00 02:13:41.16M
2021-10-17T03:57:47.998Z|I-OCEAN7-304-1214551|  26.36  15.118  42.073  34.120 1506.4471     0.0    0.00 02:13:46.21M
2021-10-17T03:57:53.053Z|I-OCEAN7-304-1214551|  26.36  15.118  42.072  34.119 1506.4473     0.0    0.00 02:13:51.26M
2021-10-17T03:57:58.108Z|I-OCEAN7-304-1214551|  26.41  15.118  42.072  34.119 1506.4476     0.0    0.00 02:13:56.32M