2021-10-17T03:48:01.683Z|I-OCEAN7-304-1214551| 26.44 15.117 42.061 34.110 1506.4347 0.0 0.00 02:03:59.86M 2021-10-17T03:48:06.733Z|I-OCEAN7-304-1214551| 26.41 15.117 42.060 34.109 1506.4331 0.0 0.00 02:04:04.91M 2021-10-17T03:48:11.788Z|I-OCEAN7-304-1214551| 26.42 15.117 42.060 34.109 1506.4330 0.0 0.00 02:04:09.97M 2021-10-17T03:48:16.844Z|I-OCEAN7-304-1214551| 26.38 15.117 42.059 34.108 1506.4319 0.0 0.00 02:04:15.04M 2021-10-17T03:48:21.899Z|I-OCEAN7-304-1214551| 26.42 15.117 42.059 34.108 1506.4320 0.0 0.00 02:04:20.09M 2021-10-17T03:48:26.954Z|I-OCEAN7-304-1214551| 26.42 15.117 42.058 34.107 1506.4312 0.0 0.00 02:04:25.14M 2021-10-17T03:48:32.009Z|I-OCEAN7-304-1214551| 26.42 15.117 42.057 34.106 1506.4302 0.0 0.00 02:04:30.20M 2021-10-17T03:48:37.064Z|I-OCEAN7-304-1214551| 26.40 15.117 42.056 34.106 1506.4291 0.0 0.00 02:04:35.25M 2021-10-17T03:48:42.120Z|I-OCEAN7-304-1214551| 26.43 15.117 42.056 34.106 1506.4294 0.0 0.00 02:04:40.31M 2021-10-17T03:48:47.175Z|I-OCEAN7-304-1214551| 26.43 15.118 42.056 34.105 1506.4298 0.0 0.00 02:04:45.36M 2021-10-17T03:48:52.225Z|I-OCEAN7-304-1214551| 26.41 15.118 42.098 34.143 1506.4741 0.0 0.00 02:04:50.41M 2021-10-17T03:48:57.280Z|I-OCEAN7-304-1214551| 26.40 15.118 42.133 34.174 1506.5110 0.0 0.00 02:04:55.47M