2021-10-17T03:48:01.683Z|I-OCEAN7-304-1214551|  26.44  15.117  42.061  34.110 1506.4347     0.0    0.00 02:03:59.86M
2021-10-17T03:48:06.733Z|I-OCEAN7-304-1214551|  26.41  15.117  42.060  34.109 1506.4331     0.0    0.00 02:04:04.91M
2021-10-17T03:48:11.788Z|I-OCEAN7-304-1214551|  26.42  15.117  42.060  34.109 1506.4330     0.0    0.00 02:04:09.97M
2021-10-17T03:48:16.844Z|I-OCEAN7-304-1214551|  26.38  15.117  42.059  34.108 1506.4319     0.0    0.00 02:04:15.04M
2021-10-17T03:48:21.899Z|I-OCEAN7-304-1214551|  26.42  15.117  42.059  34.108 1506.4320     0.0    0.00 02:04:20.09M
2021-10-17T03:48:26.954Z|I-OCEAN7-304-1214551|  26.42  15.117  42.058  34.107 1506.4312     0.0    0.00 02:04:25.14M
2021-10-17T03:48:32.009Z|I-OCEAN7-304-1214551|  26.42  15.117  42.057  34.106 1506.4302     0.0    0.00 02:04:30.20M
2021-10-17T03:48:37.064Z|I-OCEAN7-304-1214551|  26.40  15.117  42.056  34.106 1506.4291     0.0    0.00 02:04:35.25M
2021-10-17T03:48:42.120Z|I-OCEAN7-304-1214551|  26.43  15.117  42.056  34.106 1506.4294     0.0    0.00 02:04:40.31M
2021-10-17T03:48:47.175Z|I-OCEAN7-304-1214551|  26.43  15.118  42.056  34.105 1506.4298     0.0    0.00 02:04:45.36M
2021-10-17T03:48:52.225Z|I-OCEAN7-304-1214551|  26.41  15.118  42.098  34.143 1506.4741     0.0    0.00 02:04:50.41M
2021-10-17T03:48:57.280Z|I-OCEAN7-304-1214551|  26.40  15.118  42.133  34.174 1506.5110     0.0    0.00 02:04:55.47M