2021-10-17T03:46:00.373Z|I-OCEAN7-304-1214551|  26.44  15.118  42.103  34.147 1506.4795     0.0    0.00 02:01:58.55M
2021-10-17T03:46:05.428Z|I-OCEAN7-304-1214551|  26.44  15.118  42.101  34.145 1506.4780     0.0    0.00 02:02:03.60M
2021-10-17T03:46:10.483Z|I-OCEAN7-304-1214551|  26.47  15.118  42.099  34.143 1506.4766     0.0    0.00 02:02:08.66M
2021-10-17T03:46:15.538Z|I-OCEAN7-304-1214551|  26.38  15.118  42.097  34.142 1506.4730     0.0    0.00 02:02:13.71M
2021-10-17T03:46:20.594Z|I-OCEAN7-304-1214551|  26.38  15.118  42.095  34.140 1506.4709     0.0    0.00 02:02:18.77M
2021-10-17T03:46:25.644Z|I-OCEAN7-304-1214551|  26.38  15.118  42.092  34.138 1506.4684     0.0    0.00 02:02:23.82M
2021-10-17T03:46:30.699Z|I-OCEAN7-304-1214551|  26.38  15.118  42.090  34.136 1506.4656     0.0    0.00 02:02:28.87M
2021-10-17T03:46:35.754Z|I-OCEAN7-304-1214551|  26.38  15.118  42.088  34.134 1506.4628     0.0    0.00 02:02:33.93M
2021-10-17T03:46:40.809Z|I-OCEAN7-304-1214551|  26.40  15.118  42.086  34.132 1506.4612     0.0    0.00 02:02:39.00M
2021-10-17T03:46:45.865Z|I-OCEAN7-304-1214551|  26.40  15.118  42.083  34.129 1506.4590     0.0    0.00 02:02:44.05M
2021-10-17T03:46:50.920Z|I-OCEAN7-304-1214551|  26.40  15.118  42.081  34.127 1506.4574     0.0    0.00 02:02:49.11M
2021-10-17T03:46:55.975Z|I-OCEAN7-304-1214551|  26.41  15.118  42.079  34.125 1506.4559     0.0    0.00 02:02:54.16M