2021-10-17T03:42:02.811Z|I-OCEAN7-304-1214551|  26.45  15.117  42.067  34.116 1506.4391     0.0    0.00 01:58:00.97M
2021-10-17T03:42:07.867Z|I-OCEAN7-304-1214551|  26.45  15.117  42.066  34.115 1506.4381     0.0    0.00 01:58:06.05M
2021-10-17T03:42:12.922Z|I-OCEAN7-304-1214551|  26.45  15.117  42.065  34.114 1506.4379     0.0    0.00 01:58:11.10M
2021-10-17T03:42:17.977Z|I-OCEAN7-304-1214551|  26.33  15.117  42.065  34.114 1506.4363     0.0    0.00 01:58:16.15M
2021-10-17T03:42:23.032Z|I-OCEAN7-304-1214551|  26.44  15.117  42.065  34.114 1506.4386     0.0    0.00 01:58:21.21M
2021-10-17T03:42:28.088Z|I-OCEAN7-304-1214551|  26.50  15.117  42.074  34.122 1506.4498     0.0    0.00 01:58:26.26M
2021-10-17T03:42:33.143Z|I-OCEAN7-304-1214551|  26.47  15.117  42.076  34.123 1506.4507     0.0    0.00 01:58:31.32M
2021-10-17T03:42:38.198Z|I-OCEAN7-304-1214551|  26.52  15.118  42.077  34.125 1506.4539     0.0    0.00 01:58:36.37M
2021-10-17T03:42:43.248Z|I-OCEAN7-304-1214551|  26.44  15.118  42.079  34.126 1506.4545     0.0    0.00 01:58:41.42M
2021-10-17T03:42:48.304Z|I-OCEAN7-304-1214551|  26.43  15.117  42.081  34.128 1506.4556     0.0    0.00 01:58:46.47M
2021-10-17T03:42:53.359Z|I-OCEAN7-304-1214551|  26.43  15.117  42.082  34.129 1506.4567     0.0    0.00 01:58:51.53M
2021-10-17T03:42:58.414Z|I-OCEAN7-304-1214551|  26.48  15.117  42.083  34.130 1506.4579     0.0    0.00 01:58:56.58M