2021-10-17T03:37:04.602Z|I-OCEAN7-304-1214551|  26.49  15.116  42.124  34.169 1506.4985     0.0    0.00 01:53:02.76M
2021-10-17T03:37:09.652Z|I-OCEAN7-304-1214551|  26.49  15.115  42.168  34.209 1506.5439     0.0    0.00 01:53:07.81M
2021-10-17T03:37:14.713Z|I-OCEAN7-304-1214551|  26.44  15.115  42.167  34.208 1506.5426     0.0    0.00 01:53:12.86M
2021-10-17T03:37:19.763Z|I-OCEAN7-304-1214551|  26.49  15.115  42.153  34.195 1506.5276     0.0    0.00 01:53:17.92M
2021-10-17T03:37:24.818Z|I-OCEAN7-304-1214551|  26.49  15.115  42.150  34.192 1506.5254     0.0    0.00 01:53:22.97M
2021-10-17T03:37:29.873Z|I-OCEAN7-304-1214551|  26.48  15.115  42.129  34.173 1506.5024     0.0    0.00 01:53:28.04M
2021-10-17T03:37:34.929Z|I-OCEAN7-304-1214551|  26.48  15.115  42.127  34.171 1506.5009     0.0    0.00 01:53:33.09M
2021-10-17T03:37:39.984Z|I-OCEAN7-304-1214551|  26.41  15.115  42.125  34.169 1506.4972     0.0    0.00 01:53:38.15M
2021-10-17T03:37:45.034Z|I-OCEAN7-304-1214551|  26.47  15.115  42.122  34.167 1506.4952     0.0    0.00 01:53:43.20M
2021-10-17T03:37:50.089Z|I-OCEAN7-304-1214551|  26.46  15.115  42.119  34.164 1506.4908     0.0    0.00 01:53:48.25M
2021-10-17T03:37:55.145Z|I-OCEAN7-304-1214551|  26.46  15.115  42.115  34.161 1506.4869     0.0    0.00 01:53:53.31M