2021-10-17T03:33:01.986Z|I-OCEAN7-304-1214551|  26.56  15.117  42.173  34.211 1506.5535     0.0    0.00 01:49:00.14M
2021-10-17T03:33:07.041Z|I-OCEAN7-304-1214551|  26.54  15.117  42.170  34.209 1506.5500     0.0    0.00 01:49:05.20M
2021-10-17T03:33:12.096Z|I-OCEAN7-304-1214551|  26.46  15.117  42.237  34.270 1506.6191     0.0    0.00 01:49:10.25M
2021-10-17T03:33:17.151Z|I-OCEAN7-304-1214551|  26.50  15.116  42.264  34.294 1506.6476     0.0    0.00 01:49:15.31M
2021-10-17T03:33:22.207Z|I-OCEAN7-304-1214551|  26.46  15.116  42.263  34.294 1506.6461     0.0    0.00 01:49:20.36M
2021-10-17T03:33:27.257Z|I-OCEAN7-304-1214551|  26.44  15.117  42.248  34.280 1506.6310     0.0    0.00 01:49:25.41M
2021-10-17T03:33:32.312Z|I-OCEAN7-304-1214551|  26.50  15.117  42.244  34.276 1506.6277     0.0    0.00 01:49:30.46M
2021-10-17T03:33:37.367Z|I-OCEAN7-304-1214551|  26.51  15.117  42.230  34.263 1506.6122     0.0    0.00 01:49:35.52M
2021-10-17T03:33:42.422Z|I-OCEAN7-304-1214551|  26.51  15.116  42.220  34.255 1506.6016     0.0    0.00 01:49:40.57M
2021-10-17T03:33:47.478Z|I-OCEAN7-304-1214551|  26.47  15.116  42.204  34.241 1506.5833     0.0    0.00 01:49:45.63M
2021-10-17T03:33:52.533Z|I-OCEAN7-304-1214551|  26.47  15.116  42.192  34.230 1506.5697     0.0    0.00 01:49:50.68M
2021-10-17T03:33:57.583Z|I-OCEAN7-304-1214551|  26.47  15.115  42.181  34.220 1506.5573     0.0    0.00 01:49:55.73M