2021-10-17T03:31:00.680Z|I-OCEAN7-304-1214551|  26.54  15.116  42.103  34.148 1506.4783     0.0    0.00 01:46:58.86M
2021-10-17T03:31:05.730Z|I-OCEAN7-304-1214551|  26.50  15.116  42.100  34.146 1506.4749     0.0    0.00 01:47:03.87M
2021-10-17T03:31:10.785Z|I-OCEAN7-304-1214551|  26.52  15.116  42.098  34.144 1506.4723     0.0    0.00 01:47:08.92M
2021-10-17T03:31:15.841Z|I-OCEAN7-304-1214551|  26.52  15.116  42.090  34.137 1506.4635     0.0    0.00 01:47:14.00M
2021-10-17T03:31:20.896Z|I-OCEAN7-304-1214551|  26.54  15.116  42.098  34.144 1506.4727     0.0    0.00 01:47:19.05M
2021-10-17T03:31:25.951Z|I-OCEAN7-304-1214551|  26.54  15.116  42.164  34.204 1506.5416     0.0    0.00 01:47:24.10M
2021-10-17T03:31:31.096Z|I-OCEAN7-304-1214551|  26.55  15.116  42.172  34.212 1506.5500     0.0    0.00 01:47:29.16M
2021-10-17T03:31:36.062Z|I-OCEAN7-304-1214551|  26.55  15.116  42.173  34.213 1506.5514     0.0    0.00 01:47:34.30M
2021-10-17T03:31:41.117Z|I-OCEAN7-304-1214551|  26.55  15.116  42.223  34.258 1506.6039     0.0    0.00 01:47:39.27M
2021-10-17T03:31:46.167Z|I-OCEAN7-304-1214551|  26.48  15.116  42.231  34.265 1506.6115     0.0    0.00 01:47:44.32M
2021-10-17T03:31:51.222Z|I-OCEAN7-304-1214551|  26.47  15.116  42.232  34.267 1506.6123     0.0    0.00 01:47:49.37M
2021-10-17T03:31:56.277Z|I-OCEAN7-304-1214551|  26.49  15.116  42.233  34.268 1506.6141     0.0    0.00 01:47:54.43M