2021-10-17T03:24:01.155Z|I-OCEAN7-304-1214551|  26.53  15.116  42.140  34.183 1506.5166     0.0    0.00 01:39:59.29M
2021-10-17T03:24:06.215Z|I-OCEAN7-304-1214551|  26.52  15.116  42.138  34.181 1506.5146     0.0    0.00 01:40:04.34M
2021-10-17T03:24:11.265Z|I-OCEAN7-304-1214551|  26.57  15.116  42.151  34.193 1506.5289     0.0    0.00 01:40:09.40M
2021-10-17T03:24:16.320Z|I-OCEAN7-304-1214551|  26.47  15.116  42.151  34.192 1506.5271     0.0    0.00 01:40:14.45M
2021-10-17T03:24:21.376Z|I-OCEAN7-304-1214551|  26.48  15.116  42.138  34.181 1506.5143     0.0    0.00 01:40:19.50M
2021-10-17T03:24:26.431Z|I-OCEAN7-304-1214551|  26.58  15.116  42.136  34.179 1506.5133     0.0    0.00 01:40:24.56M
2021-10-17T03:24:31.481Z|I-OCEAN7-304-1214551|  26.56  15.116  42.133  34.176 1506.5106     0.0    0.00 01:40:29.61M
2021-10-17T03:24:36.541Z|I-OCEAN7-304-1214551|  26.56  15.116  42.130  34.174 1506.5070     0.0    0.00 01:40:34.66M
2021-10-17T03:24:41.592Z|I-OCEAN7-304-1214551|  26.60  15.116  42.126  34.170 1506.5042     0.0    0.00 01:40:39.72M
2021-10-17T03:24:46.647Z|I-OCEAN7-304-1214551|  26.60  15.116  42.123  34.167 1506.5000     0.0    0.00 01:40:44.77M
2021-10-17T03:24:51.702Z|I-OCEAN7-304-1214551|  26.60  15.116  42.119  34.163 1506.4956     0.0    0.00 01:40:49.82M
2021-10-17T03:24:56.757Z|I-OCEAN7-304-1214551|  26.60  15.116  42.114  34.159 1506.4913     0.0    0.00 01:40:54.88M