2021-10-17T03:13:04.073Z|I-OCEAN7-304-1214551|  26.46  15.116  42.081  34.129 1506.4546     0.0    0.00 01:29:02.18M
2021-10-17T03:13:09.133Z|I-OCEAN7-304-1214551|  26.46  15.116  42.080  34.128 1506.4525     0.0    0.00 01:29:07.24M
2021-10-17T03:13:14.183Z|I-OCEAN7-304-1214551|  26.59  15.116  42.123  34.167 1506.5002     0.0    0.00 01:29:12.29M
2021-10-17T03:13:19.239Z|I-OCEAN7-304-1214551|  26.49  15.116  42.131  34.174 1506.5065     0.0    0.00 01:29:17.35M
2021-10-17T03:13:24.294Z|I-OCEAN7-304-1214551|  26.48  15.116  42.131  34.175 1506.5068     0.0    0.00 01:29:22.40M
2021-10-17T03:13:29.349Z|I-OCEAN7-304-1214551|  26.47  15.116  42.129  34.173 1506.5031     0.0    0.00 01:29:27.45M
2021-10-17T03:13:34.399Z|I-OCEAN7-304-1214551|  26.53  15.115  42.127  34.172 1506.5013     0.0    0.00 01:29:32.51M
2021-10-17T03:13:39.455Z|I-OCEAN7-304-1214551|  26.57  15.115  42.111  34.158 1506.4846     0.0    0.00 01:29:37.56M
2021-10-17T03:13:44.510Z|I-OCEAN7-304-1214551|  26.50  15.115  42.110  34.156 1506.4812     0.0    0.00 01:29:42.61M
2021-10-17T03:13:49.565Z|I-OCEAN7-304-1214551|  26.56  15.114  42.147  34.190 1506.5214     0.0    0.00 01:29:47.67M
2021-10-17T03:13:54.620Z|I-OCEAN7-304-1214551|  26.54  15.115  42.172  34.213 1506.5481     0.0    0.00 01:29:52.72M
2021-10-17T03:13:59.670Z|I-OCEAN7-304-1214551|  26.54  15.115  42.173  34.213 1506.5485     0.0    0.00 01:29:57.77M