2021-10-17T03:11:02.767Z|I-OCEAN7-304-1214551|  26.51  15.118  42.088  34.134 1506.4651     0.0    0.00 01:27:00.86M
2021-10-17T03:11:07.822Z|I-OCEAN7-304-1214551|  26.51  15.118  42.088  34.134 1506.4651     0.0    0.00 01:27:05.91M
2021-10-17T03:11:12.872Z|I-OCEAN7-304-1214551|  26.57  15.117  42.088  34.134 1506.4657     0.0    0.00 01:27:10.97M
2021-10-17T03:11:17.928Z|I-OCEAN7-304-1214551|  26.57  15.117  42.088  34.134 1506.4646     0.0    0.00 01:27:16.04M
2021-10-17T03:11:22.983Z|I-OCEAN7-304-1214551|  26.57  15.117  42.088  34.134 1506.4640     0.0    0.00 01:27:21.09M
2021-10-17T03:11:28.038Z|I-OCEAN7-304-1214551|  26.57  15.117  42.087  34.134 1506.4628     0.0    0.00 01:27:26.15M
2021-10-17T03:11:33.093Z|I-OCEAN7-304-1214551|  26.57  15.117  42.086  34.133 1506.4618     0.0    0.00 01:27:31.20M
2021-10-17T03:11:38.144Z|I-OCEAN7-304-1214551|  26.56  15.116  42.085  34.133 1506.4603     0.0    0.00 01:27:36.25M
2021-10-17T03:11:43.199Z|I-OCEAN7-304-1214551|  26.56  15.116  42.085  34.133 1506.4595     0.0    0.00 01:27:41.30M
2021-10-17T03:11:48.254Z|I-OCEAN7-304-1214551|  26.56  15.116  42.086  34.133 1506.4592     0.0    0.00 01:27:46.36M
2021-10-17T03:11:53.309Z|I-OCEAN7-304-1214551|  26.56  15.116  42.086  34.134 1506.4597     0.0    0.00 01:27:51.41M
2021-10-17T03:11:58.365Z|I-OCEAN7-304-1214551|  26.56  15.116  42.090  34.138 1506.4646     0.0    0.00 01:27:56.47M