2021-10-17T03:07:00.151Z|I-OCEAN7-304-1214551|  26.54  15.117  42.108  34.152 1506.4860     0.0    0.00 01:22:58.25M
2021-10-17T03:07:05.207Z|I-OCEAN7-304-1214551|  26.55  15.117  42.105  34.150 1506.4835     0.0    0.00 01:23:03.30M
2021-10-17T03:07:10.262Z|I-OCEAN7-304-1214551|  26.55  15.117  42.102  34.147 1506.4803     0.0    0.00 01:23:08.35M
2021-10-17T03:07:15.317Z|I-OCEAN7-304-1214551|  26.56  15.118  42.099  34.144 1506.4780     0.0    0.00 01:23:13.41M
2021-10-17T03:07:20.372Z|I-OCEAN7-304-1214551|  26.52  15.118  42.097  34.142 1506.4749     0.0    0.00 01:23:18.46M
2021-10-17T03:07:25.422Z|I-OCEAN7-304-1214551|  26.52  15.117  42.094  34.140 1506.4714     0.0    0.00 01:23:23.51M
2021-10-17T03:07:30.483Z|I-OCEAN7-304-1214551|  26.52  15.118  42.092  34.138 1506.4692     0.0    0.00 01:23:28.57M
2021-10-17T03:07:35.533Z|I-OCEAN7-304-1214551|  26.62  15.118  42.091  34.136 1506.4712     0.0    0.00 01:23:33.62M
2021-10-17T03:07:40.588Z|I-OCEAN7-304-1214551|  26.63  15.119  42.089  34.134 1506.4703     0.0    0.00 01:23:38.68M
2021-10-17T03:07:45.643Z|I-OCEAN7-304-1214551|  26.59  15.119  42.088  34.132 1506.4688     0.0    0.00 01:23:43.73M
2021-10-17T03:07:50.694Z|I-OCEAN7-304-1214551|  26.60  15.119  42.086  34.131 1506.4670     0.0    0.00 01:23:48.78M
2021-10-17T03:07:55.754Z|I-OCEAN7-304-1214551|  26.51  15.119  42.085  34.130 1506.4639     0.0    0.00 01:23:53.83M