2021-10-17T03:07:00.151Z|I-OCEAN7-304-1214551| 26.54 15.117 42.108 34.152 1506.4860 0.0 0.00 01:22:58.25M 2021-10-17T03:07:05.207Z|I-OCEAN7-304-1214551| 26.55 15.117 42.105 34.150 1506.4835 0.0 0.00 01:23:03.30M 2021-10-17T03:07:10.262Z|I-OCEAN7-304-1214551| 26.55 15.117 42.102 34.147 1506.4803 0.0 0.00 01:23:08.35M 2021-10-17T03:07:15.317Z|I-OCEAN7-304-1214551| 26.56 15.118 42.099 34.144 1506.4780 0.0 0.00 01:23:13.41M 2021-10-17T03:07:20.372Z|I-OCEAN7-304-1214551| 26.52 15.118 42.097 34.142 1506.4749 0.0 0.00 01:23:18.46M 2021-10-17T03:07:25.422Z|I-OCEAN7-304-1214551| 26.52 15.117 42.094 34.140 1506.4714 0.0 0.00 01:23:23.51M 2021-10-17T03:07:30.483Z|I-OCEAN7-304-1214551| 26.52 15.118 42.092 34.138 1506.4692 0.0 0.00 01:23:28.57M 2021-10-17T03:07:35.533Z|I-OCEAN7-304-1214551| 26.62 15.118 42.091 34.136 1506.4712 0.0 0.00 01:23:33.62M 2021-10-17T03:07:40.588Z|I-OCEAN7-304-1214551| 26.63 15.119 42.089 34.134 1506.4703 0.0 0.00 01:23:38.68M 2021-10-17T03:07:45.643Z|I-OCEAN7-304-1214551| 26.59 15.119 42.088 34.132 1506.4688 0.0 0.00 01:23:43.73M 2021-10-17T03:07:50.694Z|I-OCEAN7-304-1214551| 26.60 15.119 42.086 34.131 1506.4670 0.0 0.00 01:23:48.78M 2021-10-17T03:07:55.754Z|I-OCEAN7-304-1214551| 26.51 15.119 42.085 34.130 1506.4639 0.0 0.00 01:23:53.83M