2021-10-17T03:00:00.633Z|I-OCEAN7-304-1214551|  26.59  15.118  42.114  34.157 1506.4939     0.0    0.00 01:15:58.70M
2021-10-17T03:00:05.689Z|I-OCEAN7-304-1214551|  26.59  15.118  42.114  34.157 1506.4933     0.0    0.00 01:16:03.75M
2021-10-17T03:00:10.739Z|I-OCEAN7-304-1214551|  26.53  15.117  42.113  34.157 1506.4910     0.0    0.00 01:16:08.81M
2021-10-17T03:00:15.794Z|I-OCEAN7-304-1214551|  26.55  15.117  42.111  34.156 1506.4891     0.0    0.00 01:16:13.86M
2021-10-17T03:00:20.849Z|I-OCEAN7-304-1214551|  26.57  15.117  42.110  34.154 1506.4879     0.0    0.00 01:16:18.91M
2021-10-17T03:00:25.904Z|I-OCEAN7-304-1214551|  26.57  15.117  42.108  34.152 1506.4866     0.0    0.00 01:16:23.97M
2021-10-17T03:00:30.965Z|I-OCEAN7-304-1214551|  26.57  15.117  42.106  34.151 1506.4846     0.0    0.00 01:16:29.04M
2021-10-17T03:00:36.015Z|I-OCEAN7-304-1214551|  26.54  15.118  42.104  34.149 1506.4823     0.0    0.00 01:16:34.10M
2021-10-17T03:00:41.070Z|I-OCEAN7-304-1214551|  26.52  15.118  42.102  34.147 1506.4801     0.0    0.00 01:16:39.15M
2021-10-17T03:00:46.125Z|I-OCEAN7-304-1214551|  26.58  15.118  42.100  34.145 1506.4794     0.0    0.00 01:16:44.20M
2021-10-17T03:00:51.176Z|I-OCEAN7-304-1214551|  26.63  15.118  42.098  34.143 1506.4790     0.0    0.00 01:16:49.26M
2021-10-17T03:00:56.231Z|I-OCEAN7-304-1214551|  26.63  15.118  42.097  34.141 1506.4774     0.0    0.00 01:16:54.31M