2021-10-17T02:54:01.768Z|I-OCEAN7-304-1214551|  26.55  15.116  42.170  34.210 1506.5488     0.0    0.00 01:09:59.82M
2021-10-17T02:54:06.823Z|I-OCEAN7-304-1214551|  26.55  15.116  42.168  34.208 1506.5464     0.0    0.00 01:10:04.87M
2021-10-17T02:54:11.878Z|I-OCEAN7-304-1214551|  26.51  15.116  42.165  34.205 1506.5435     0.0    0.00 01:10:09.92M
2021-10-17T02:54:16.929Z|I-OCEAN7-304-1214551|  26.50  15.116  42.163  34.203 1506.5410     0.0    0.00 01:10:15.00M
2021-10-17T02:54:21.989Z|I-OCEAN7-304-1214551|  26.50  15.117  42.161  34.201 1506.5398     0.0    0.00 01:10:20.05M
2021-10-17T02:54:27.039Z|I-OCEAN7-304-1214551|  26.48  15.117  42.159  34.199 1506.5377     0.0    0.00 01:10:25.10M
2021-10-17T02:54:32.094Z|I-OCEAN7-304-1214551|  26.55  15.117  42.157  34.197 1506.5366     0.0    0.00 01:10:30.16M
2021-10-17T02:54:37.149Z|I-OCEAN7-304-1214551|  26.56  15.117  42.154  34.195 1506.5344     0.0    0.00 01:10:35.21M
2021-10-17T02:54:42.205Z|I-OCEAN7-304-1214551|  26.52  15.117  42.152  34.192 1506.5308     0.0    0.00 01:10:40.27M
2021-10-17T02:54:47.255Z|I-OCEAN7-304-1214551|  26.59  15.117  42.148  34.189 1506.5287     0.0    0.00 01:10:45.32M
2021-10-17T02:54:52.315Z|I-OCEAN7-304-1214551|  26.57  15.117  42.145  34.186 1506.5253     0.0    0.00 01:10:50.37M
2021-10-17T02:54:57.365Z|I-OCEAN7-304-1214551|  26.52  15.117  42.142  34.183 1506.5210     0.0    0.00 01:10:55.43M