2021-10-17T02:52:00.458Z|I-OCEAN7-304-1214551|  26.55  15.116  42.125  34.169 1506.5005     0.0    0.00 01:07:58.51M
2021-10-17T02:52:05.518Z|I-OCEAN7-304-1214551|  26.54  15.116  42.126  34.170 1506.5018     0.0    0.00 01:08:03.56M
2021-10-17T02:52:10.568Z|I-OCEAN7-304-1214551|  26.51  15.116  42.127  34.171 1506.5035     0.0    0.00 01:08:08.62M
2021-10-17T02:52:15.623Z|I-OCEAN7-304-1214551|  26.46  15.117  42.129  34.172 1506.5050     0.0    0.00 01:08:13.67M
2021-10-17T02:52:20.679Z|I-OCEAN7-304-1214551|  26.52  15.116  42.131  34.174 1506.5081     0.0    0.00 01:08:18.73M
2021-10-17T02:52:25.734Z|I-OCEAN7-304-1214551|  26.45  15.116  42.133  34.176 1506.5088     0.0    0.00 01:08:23.78M
2021-10-17T02:52:30.789Z|I-OCEAN7-304-1214551|  26.45  15.116  42.135  34.178 1506.5110     0.0    0.00 01:08:28.83M
2021-10-17T02:52:35.839Z|I-OCEAN7-304-1214551|  26.54  15.116  42.137  34.180 1506.5146     0.0    0.00 01:08:33.89M
2021-10-17T02:52:40.894Z|I-OCEAN7-304-1214551|  26.54  15.117  42.139  34.181 1506.5165     0.0    0.00 01:08:38.94M
2021-10-17T02:52:45.950Z|I-OCEAN7-304-1214551|  26.51  15.116  42.140  34.182 1506.5171     0.0    0.00 01:08:44.01M
2021-10-17T02:52:51.005Z|I-OCEAN7-304-1214551|  26.56  15.116  42.141  34.183 1506.5193     0.0    0.00 01:08:49.07M
2021-10-17T02:52:56.060Z|I-OCEAN7-304-1214551|  26.50  15.116  42.143  34.185 1506.5198     0.0    0.00 01:08:54.12M