2021-10-17T02:43:04.690Z|I-OCEAN7-304-1214551|  26.53  15.116  42.128  34.172 1506.5052     0.0    0.00 00:59:02.71M
2021-10-17T02:43:09.745Z|I-OCEAN7-304-1214551|  26.45  15.116  42.128  34.171 1506.5032     0.0    0.00 00:59:07.77M
2021-10-17T02:43:14.800Z|I-OCEAN7-304-1214551|  26.41  15.116  42.126  34.170 1506.5010     0.0    0.00 00:59:12.82M
2021-10-17T02:43:19.850Z|I-OCEAN7-304-1214551|  26.50  15.116  42.125  34.169 1506.5007     0.0    0.00 00:59:17.87M
2021-10-17T02:43:24.910Z|I-OCEAN7-304-1214551|  26.52  15.116  42.124  34.168 1506.4994     0.0    0.00 00:59:22.92M
2021-10-17T02:43:29.961Z|I-OCEAN7-304-1214551|  26.57  15.116  42.122  34.167 1506.4979     0.0    0.00 00:59:28.00M
2021-10-17T02:43:35.016Z|I-OCEAN7-304-1214551|  26.57  15.116  42.121  34.165 1506.4965     0.0    0.00 00:59:33.05M
2021-10-17T02:43:40.071Z|I-OCEAN7-304-1214551|  26.49  15.116  42.120  34.165 1506.4939     0.0    0.00 00:59:38.11M
2021-10-17T02:43:45.126Z|I-OCEAN7-304-1214551|  26.49  15.115  42.119  34.164 1506.4921     0.0    0.00 00:59:43.16M
2021-10-17T02:43:50.177Z|I-OCEAN7-304-1214551|  26.43  15.115  42.117  34.163 1506.4895     0.0    0.00 00:59:48.21M
2021-10-17T02:43:55.237Z|I-OCEAN7-304-1214551|  26.43  15.115  42.116  34.161 1506.4879     0.0    0.00 00:59:53.27M