2021-10-17T02:34:03.861Z|I-OCEAN7-304-1214551|  26.44  15.117  42.126  34.169 1506.5033     0.0    0.00 00:50:01.86M
2021-10-17T02:34:08.917Z|I-OCEAN7-304-1214551|  26.44  15.117  42.123  34.167 1506.4999     0.0    0.00 00:50:06.91M
2021-10-17T02:34:13.972Z|I-OCEAN7-304-1214551|  26.45  15.116  42.165  34.205 1506.5426     0.0    0.00 00:50:11.97M
2021-10-17T02:34:19.027Z|I-OCEAN7-304-1214551|  26.48  15.116  42.165  34.205 1506.5427     0.0    0.00 00:50:17.04M
2021-10-17T02:34:24.082Z|I-OCEAN7-304-1214551|  26.43  15.116  42.162  34.202 1506.5380     0.0    0.00 00:50:22.10M
2021-10-17T02:34:29.132Z|I-OCEAN7-304-1214551|  26.43  15.116  42.150  34.192 1506.5249     0.0    0.00 00:50:27.15M
2021-10-17T02:34:34.193Z|I-OCEAN7-304-1214551|  26.43  15.116  42.148  34.190 1506.5227     0.0    0.00 00:50:32.20M
2021-10-17T02:34:39.243Z|I-OCEAN7-304-1214551|  26.38  15.115  42.146  34.189 1506.5193     0.0    0.00 00:50:37.26M
2021-10-17T02:34:44.298Z|I-OCEAN7-304-1214551|  26.30  15.115  42.143  34.186 1506.5151     0.0    0.00 00:50:42.31M
2021-10-17T02:34:49.353Z|I-OCEAN7-304-1214551|  26.25  15.115  42.141  34.184 1506.5120     0.0    0.00 00:50:47.36M
2021-10-17T02:34:54.409Z|I-OCEAN7-304-1214551|  26.33  15.115  42.138  34.182 1506.5099     0.0    0.00 00:50:52.42M
2021-10-17T02:34:59.459Z|I-OCEAN7-304-1214551|  26.38  15.115  42.135  34.179 1506.5074     0.0    0.00 00:50:57.47M