2021-10-17T02:32:02.556Z|I-OCEAN7-304-1214551| 26.45 15.117 42.160 34.200 1506.5394 0.0 0.00 00:48:00.55M 2021-10-17T02:32:07.611Z|I-OCEAN7-304-1214551| 26.50 15.117 42.159 34.199 1506.5383 0.0 0.00 00:48:05.61M 2021-10-17T02:32:12.666Z|I-OCEAN7-304-1214551| 26.48 15.116 42.158 34.199 1506.5360 0.0 0.00 00:48:10.66M 2021-10-17T02:32:17.722Z|I-OCEAN7-304-1214551| 26.47 15.116 42.157 34.198 1506.5345 0.0 0.00 00:48:15.71M 2021-10-17T02:32:22.777Z|I-OCEAN7-304-1214551| 26.41 15.116 42.156 34.197 1506.5326 0.0 0.00 00:48:20.77M 2021-10-17T02:32:27.832Z|I-OCEAN7-304-1214551| 26.36 15.117 42.155 34.196 1506.5317 0.0 0.00 00:48:25.82M 2021-10-17T02:32:32.882Z|I-OCEAN7-304-1214551| 26.44 15.117 42.154 34.195 1506.5314 0.0 0.00 00:48:30.88M 2021-10-17T02:32:37.988Z|I-OCEAN7-304-1214551| 26.44 15.117 42.153 34.194 1506.5303 0.0 0.00 00:48:35.93M 2021-10-17T02:32:42.993Z|I-OCEAN7-304-1214551| 26.39 15.117 42.152 34.193 1506.5282 0.0 0.00 00:48:41.05M 2021-10-17T02:32:48.043Z|I-OCEAN7-304-1214551| 26.39 15.116 42.150 34.192 1506.5265 0.0 0.00 00:48:46.06M 2021-10-17T02:32:53.103Z|I-OCEAN7-304-1214551| 26.45 15.117 42.149 34.190 1506.5264 0.0 0.00 00:48:51.11M 2021-10-17T02:32:58.153Z|I-OCEAN7-304-1214551| 26.50 15.117 42.148 34.189 1506.5258 0.0 0.00 00:48:56.16M