2021-10-17T02:32:02.556Z|I-OCEAN7-304-1214551|  26.45  15.117  42.160  34.200 1506.5394     0.0    0.00 00:48:00.55M
2021-10-17T02:32:07.611Z|I-OCEAN7-304-1214551|  26.50  15.117  42.159  34.199 1506.5383     0.0    0.00 00:48:05.61M
2021-10-17T02:32:12.666Z|I-OCEAN7-304-1214551|  26.48  15.116  42.158  34.199 1506.5360     0.0    0.00 00:48:10.66M
2021-10-17T02:32:17.722Z|I-OCEAN7-304-1214551|  26.47  15.116  42.157  34.198 1506.5345     0.0    0.00 00:48:15.71M
2021-10-17T02:32:22.777Z|I-OCEAN7-304-1214551|  26.41  15.116  42.156  34.197 1506.5326     0.0    0.00 00:48:20.77M
2021-10-17T02:32:27.832Z|I-OCEAN7-304-1214551|  26.36  15.117  42.155  34.196 1506.5317     0.0    0.00 00:48:25.82M
2021-10-17T02:32:32.882Z|I-OCEAN7-304-1214551|  26.44  15.117  42.154  34.195 1506.5314     0.0    0.00 00:48:30.88M
2021-10-17T02:32:37.988Z|I-OCEAN7-304-1214551|  26.44  15.117  42.153  34.194 1506.5303     0.0    0.00 00:48:35.93M
2021-10-17T02:32:42.993Z|I-OCEAN7-304-1214551|  26.39  15.117  42.152  34.193 1506.5282     0.0    0.00 00:48:41.05M
2021-10-17T02:32:48.043Z|I-OCEAN7-304-1214551|  26.39  15.116  42.150  34.192 1506.5265     0.0    0.00 00:48:46.06M
2021-10-17T02:32:53.103Z|I-OCEAN7-304-1214551|  26.45  15.117  42.149  34.190 1506.5264     0.0    0.00 00:48:51.11M
2021-10-17T02:32:58.153Z|I-OCEAN7-304-1214551|  26.50  15.117  42.148  34.189 1506.5258     0.0    0.00 00:48:56.16M