2021-10-17T02:23:01.728Z|I-OCEAN7-304-1214551|  26.42  15.121  42.175  34.210 1506.5625     0.0    0.00 00:38:59.70M
2021-10-17T02:23:06.782Z|I-OCEAN7-304-1214551|  26.37  15.121  42.172  34.207 1506.5577     0.0    0.00 00:39:04.75M
2021-10-17T02:23:11.838Z|I-OCEAN7-304-1214551|  26.36  15.121  42.168  34.204 1506.5538     0.0    0.00 00:39:09.81M
2021-10-17T02:23:16.893Z|I-OCEAN7-304-1214551|  26.35  15.121  42.165  34.201 1506.5496     0.0    0.00 00:39:14.86M
2021-10-17T02:23:21.948Z|I-OCEAN7-304-1214551|  26.38  15.121  42.162  34.198 1506.5479     0.0    0.00 00:39:19.92M
2021-10-17T02:23:26.998Z|I-OCEAN7-304-1214551|  26.43  15.121  42.159  34.196 1506.5466     0.0    0.00 00:39:24.97M
2021-10-17T02:23:32.059Z|I-OCEAN7-304-1214551|  26.45  15.121  42.156  34.193 1506.5437     0.0    0.00 00:39:30.04M
2021-10-17T02:23:37.109Z|I-OCEAN7-304-1214551|  26.41  15.121  42.154  34.190 1506.5400     0.0    0.00 00:39:35.10M
2021-10-17T02:23:42.164Z|I-OCEAN7-304-1214551|  26.40  15.121  42.150  34.188 1506.5363     0.0    0.00 00:39:40.15M
2021-10-17T02:23:47.219Z|I-OCEAN7-304-1214551|  26.41  15.121  42.147  34.185 1506.5323     0.0    0.00 00:39:45.20M
2021-10-17T02:23:52.274Z|I-OCEAN7-304-1214551|  26.44  15.120  42.144  34.183 1506.5288     0.0    0.00 00:39:50.26M
2021-10-17T02:23:57.325Z|I-OCEAN7-304-1214551|  26.38  15.120  42.141  34.180 1506.5240     0.0    0.00 00:39:55.31M