2021-10-17T02:19:04.172Z|I-OCEAN7-304-1214551| 26.36 15.120 42.126 34.167 1506.5085 0.0 0.00 00:35:02.14M 2021-10-17T02:19:09.222Z|I-OCEAN7-304-1214551| 26.42 15.120 42.125 34.165 1506.5082 0.0 0.00 00:35:07.20M 2021-10-17T02:19:14.277Z|I-OCEAN7-304-1214551| 26.42 15.121 42.123 34.163 1506.5066 0.0 0.00 00:35:12.25M 2021-10-17T02:19:19.338Z|I-OCEAN7-304-1214551| 26.47 15.121 42.122 34.162 1506.5061 0.0 0.00 00:35:17.30M 2021-10-17T02:19:24.388Z|I-OCEAN7-304-1214551| 26.37 15.120 42.121 34.161 1506.5033 0.0 0.00 00:35:22.36M 2021-10-17T02:19:29.443Z|I-OCEAN7-304-1214551| 26.37 15.120 42.120 34.161 1506.5026 0.0 0.00 00:35:27.41M 2021-10-17T02:19:34.493Z|I-OCEAN7-304-1214551| 26.46 15.121 42.119 34.160 1506.5035 0.0 0.00 00:35:32.46M 2021-10-17T02:19:39.553Z|I-OCEAN7-304-1214551| 26.46 15.120 42.119 34.160 1506.5027 0.0 0.00 00:35:37.51M 2021-10-17T02:19:44.604Z|I-OCEAN7-304-1214551| 26.46 15.120 42.119 34.159 1506.5022 0.0 0.00 00:35:42.57M 2021-10-17T02:19:49.659Z|I-OCEAN7-304-1214551| 26.51 15.120 42.118 34.159 1506.5027 0.0 0.00 00:35:47.62M 2021-10-17T02:19:54.714Z|I-OCEAN7-304-1214551| 26.46 15.120 42.119 34.159 1506.5024 0.0 0.00 00:35:52.68M 2021-10-17T02:19:59.769Z|I-OCEAN7-304-1214551| 26.37 15.120 42.119 34.160 1506.5011 0.0 0.00 00:35:57.73M