2021-10-17T02:19:04.172Z|I-OCEAN7-304-1214551|  26.36  15.120  42.126  34.167 1506.5085     0.0    0.00 00:35:02.14M
2021-10-17T02:19:09.222Z|I-OCEAN7-304-1214551|  26.42  15.120  42.125  34.165 1506.5082     0.0    0.00 00:35:07.20M
2021-10-17T02:19:14.277Z|I-OCEAN7-304-1214551|  26.42  15.121  42.123  34.163 1506.5066     0.0    0.00 00:35:12.25M
2021-10-17T02:19:19.338Z|I-OCEAN7-304-1214551|  26.47  15.121  42.122  34.162 1506.5061     0.0    0.00 00:35:17.30M
2021-10-17T02:19:24.388Z|I-OCEAN7-304-1214551|  26.37  15.120  42.121  34.161 1506.5033     0.0    0.00 00:35:22.36M
2021-10-17T02:19:29.443Z|I-OCEAN7-304-1214551|  26.37  15.120  42.120  34.161 1506.5026     0.0    0.00 00:35:27.41M
2021-10-17T02:19:34.493Z|I-OCEAN7-304-1214551|  26.46  15.121  42.119  34.160 1506.5035     0.0    0.00 00:35:32.46M
2021-10-17T02:19:39.553Z|I-OCEAN7-304-1214551|  26.46  15.120  42.119  34.160 1506.5027     0.0    0.00 00:35:37.51M
2021-10-17T02:19:44.604Z|I-OCEAN7-304-1214551|  26.46  15.120  42.119  34.159 1506.5022     0.0    0.00 00:35:42.57M
2021-10-17T02:19:49.659Z|I-OCEAN7-304-1214551|  26.51  15.120  42.118  34.159 1506.5027     0.0    0.00 00:35:47.62M
2021-10-17T02:19:54.714Z|I-OCEAN7-304-1214551|  26.46  15.120  42.119  34.159 1506.5024     0.0    0.00 00:35:52.68M
2021-10-17T02:19:59.769Z|I-OCEAN7-304-1214551|  26.37  15.120  42.119  34.160 1506.5011     0.0    0.00 00:35:57.73M