2021-10-17T02:15:01.556Z|I-OCEAN7-304-1214551|  26.46  15.121  42.217  34.248 1506.6072     0.0    0.00 00:30:59.51M
2021-10-17T02:15:06.606Z|I-OCEAN7-304-1214551|  26.43  15.121  42.214  34.246 1506.6045     0.0    0.00 00:31:04.57M
2021-10-17T02:15:11.667Z|I-OCEAN7-304-1214551|  26.43  15.121  42.212  34.244 1506.6022     0.0    0.00 00:31:09.62M
2021-10-17T02:15:16.717Z|I-OCEAN7-304-1214551|  26.40  15.121  42.210  34.242 1506.5995     0.0    0.00 00:31:14.67M
2021-10-17T02:15:21.772Z|I-OCEAN7-304-1214551|  26.46  15.121  42.208  34.240 1506.5986     0.0    0.00 00:31:19.73M
2021-10-17T02:15:26.827Z|I-OCEAN7-304-1214551|  26.46  15.121  42.207  34.239 1506.5966     0.0    0.00 00:31:24.78M
2021-10-17T02:15:31.883Z|I-OCEAN7-304-1214551|  26.47  15.121  42.205  34.237 1506.5945     0.0    0.00 00:31:29.83M
2021-10-17T02:15:36.938Z|I-OCEAN7-304-1214551|  26.40  15.121  42.203  34.236 1506.5911     0.0    0.00 00:31:34.89M
2021-10-17T02:15:41.988Z|I-OCEAN7-304-1214551|  26.39  15.121  42.201  34.234 1506.5890     0.0    0.00 00:31:39.94M
2021-10-17T02:15:47.048Z|I-OCEAN7-304-1214551|  26.39  15.120  42.201  34.234 1506.5879     0.0    0.00 00:31:45.01M
2021-10-17T02:15:52.103Z|I-OCEAN7-304-1214551|  26.39  15.120  42.194  34.228 1506.5813     0.0    0.00 00:31:50.07M
2021-10-17T02:15:57.154Z|I-OCEAN7-304-1214551|  26.42  15.120  42.168  34.204 1506.5537     0.0    0.00 00:31:55.12M