2021-10-17T02:10:03.343Z|I-OCEAN7-304-1214551|  26.39  15.122  42.293  34.316 1506.6882     0.0    0.00 00:26:01.29M
2021-10-17T02:10:08.398Z|I-OCEAN7-304-1214551|  26.39  15.122  42.292  34.316 1506.6871     0.0    0.00 00:26:06.34M
2021-10-17T02:10:13.454Z|I-OCEAN7-304-1214551|  26.37  15.122  42.291  34.315 1506.6852     0.0    0.00 00:26:11.40M
2021-10-17T02:10:18.509Z|I-OCEAN7-304-1214551|  26.37  15.122  42.289  34.313 1506.6838     0.0    0.00 00:26:16.45M
2021-10-17T02:10:23.564Z|I-OCEAN7-304-1214551|  26.42  15.122  42.288  34.312 1506.6832     0.0    0.00 00:26:21.51M
2021-10-17T02:10:28.614Z|I-OCEAN7-304-1214551|  26.38  15.122  42.286  34.310 1506.6810     0.0    0.00 00:26:26.56M
2021-10-17T02:10:33.669Z|I-OCEAN7-304-1214551|  26.36  15.122  42.284  34.307 1506.6783     0.0    0.00 00:26:31.61M
2021-10-17T02:10:38.725Z|I-OCEAN7-304-1214551|  26.37  15.122  42.281  34.305 1506.6758     0.0    0.00 00:26:36.67M
2021-10-17T02:10:43.780Z|I-OCEAN7-304-1214551|  26.43  15.122  42.278  34.302 1506.6738     0.0    0.00 00:26:41.72M
2021-10-17T02:10:48.835Z|I-OCEAN7-304-1214551|  26.39  15.122  42.250  34.276 1506.6436     0.0    0.00 00:26:46.78M
2021-10-17T02:10:53.890Z|I-OCEAN7-304-1214551|  26.41  15.122  42.247  34.274 1506.6415     0.0    0.00 00:26:51.83M
2021-10-17T02:10:58.941Z|I-OCEAN7-304-1214551|  26.35  15.122  42.246  34.273 1506.6392     0.0    0.00 00:26:56.88M